Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Easticoin ESTI | US$0,01921 | -11,36% | 2,95% | - | US$60.410,30 | - |
| 3252 |  Rozeus ROZ | US$0,008834 | -4,32% | 17,55% | - | US$59.495,70 | - |
| 3253 |  Uhive HVE2 | US$0,003475 | 15,80% | 19,39% | - | US$59.308,35 | - |
| 3254 |  Extend Finance EXF | US$0,002024 | -5,72% | 33,87% | - | US$58.671,53 | - |
| 3255 |  Global Digital Content GDC | US$0,003709 | 7,19% | 10,03% | - | US$57.442,39 | - |
| 3256 |  Rootkit Finance ROOT | US$5.796,78 | -1,58% | 9,57% | - | US$58.390,88 | - |
| 3257 |  Tesla tokenized stock Bittrex TSLA | US$739,47 | -2,49% | 9,35% | - | US$57.853,89 | - |
| 3258 |  yffi finance YFFI | US$4,80 | -15,21% | 11,76% | - | US$57.341,89 | - |
| 3259 |  DUO Network Token DUO | US$0,002361 | -19,33% | -21,37% | - | US$57.233,58 | - |
| 3260 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0005375 | -29,34% | -67,72% | - | US$57.636,24 | - |
| 3261 |  stakedXEM STXEM | US$0,4285 | -0,55% | 8,88% | - | US$57.216,43 | - |
| 3262 |  Mero MERO | US$0,001598 | -12,09% | 0,00% | - | US$57.068,59 | - |
| 3263 |  pETH18C pETH18C | US$28,07 | -2,61% | -3,13% | - | US$57.113,35 | - |
| 3264 |  Cyclone Protocol CYC | US$3.705,65 | -4,57% | 15,00% | - | US$57.008,08 | - |
| 3265 |  DailySwap Token DAILYS | US$0,02738 | 1,57% | 255,46% | - | US$56.642,77 | - |
| 3266 |  Tamy Token TMT | US$0,09146 | -0,83% | 16,28% | - | US$55.475,55 | - |
| 3267 |  YFIX Finance YFIX | US$3,19 | -6,24% | 32,88% | - | US$55.773,27 | - |
| 3268 |  BitDNS DNS | US$0,3194 | -0,58% | 3,07% | - | US$54.498,24 | - |
| 3269 |  YAS YAS | US$0,05501 | 1,85% | 33,28% | - | US$55.511,40 | - |
| 3270 |  srnArt Gallery SACT | US$0,5250 | -9,78% | -29,76% | - | US$55.298,77 | - |
| 3271 |  JSB FOUNDATION JSB | US$2,23 | -1,35% | 17,30% | - | US$55.688,84 | - |
| 3272 |  Unique Photo FOTO | US$0,1550 | 2,96% | 4,98% | - | US$55.021,76 | - |
| 3273 |  MGC Token MGC | US$0,002482 | 51,73% | 38,11% | - | US$54.374,31 | - |
| 3274 |  vBSWAP VBSWAP | US$2.002,82 | -9,19% | 48,42% | - | US$54.798,58 | - |
| 3275 |  Receive Access Ecosystem RAE | US$2,03 | -9,80% | -11,36% | - | US$54.390,88 | - |
| 3276 |  UNITi Protocol UNIT | US$0,1625 | -47,85% | -92,05% | - | US$54.370,69 | - |
| 3277 |  Yearn Loans Finance YLFI | US$9,20 | -0,64% | -22,08% | - | US$54.224,04 | - |
| 3278 |  Spore Engineering SPORE | US$4,39 | 9,70% | 7,25% | - | US$54.077,50 | - |
| 3279 |  3X Long Shitcoin Index Token BULLSHIT | US$12.465,00 | 0,32% | 26,58% | - | US$53.314,85 | - |
| 3280 |  MOCHISWAP MOCHI | US$0,1033 | -5,58% | -19,51% | - | US$52.989,26 | - |
| 3281 |  Wrapped BIND WBIND | US$0,08495 | 20,28% | 21,62% | - | US$52.887,16 | - |
| 3282 |  Spice SPICE | US$0,004756 | 31,24% | 43,39% | - | US$53.788,15 | - |
| 3283 |  WHITEX WHX | US$0,004732 | -29,23% | -54,90% | - | US$52.462,93 | - |
| 3284 |  Cybereits CRE | US$0,001492 | 3,42% | 42,85% | - | US$51.936,50 | - |
| 3285 |  OneSwap DAO Token ONES | US$0,8310 | -6,24% | 3,73% | - | US$52.369,29 | - |
| 3286 |  GGDApp GGTK | US$0,3948 | -18,05% | -21,79% | - | US$51.845,35 | - |
| 3287 |  Monster Slayer Share MSS | US$11,55 | 13,78% | -57,82% | - | US$51.014,88 | - |
| 3288 |  Kiwi Finance KIWI | US$2,42 | -19,78% | -17,59% | - | US$50.907,66 | - |
| 3289 |  Amazon tokenized stock FTX AMZN | US$3.344,80 | -1,59% | 1,49% | - | US$50.800,52 | - |
| 3290 |  Equilibria XEQ | US$0,1083 | 37,31% | 135,91% | - | US$50.211,43 | - |
| 3291 |  Vlad Finance VLAD | US$1,16 | -15,31% | -19,97% | - | US$50.243,55 | - |
| 3292 |  One Cash ONC | US$0,4631 | -5,20% | -23,78% | - | US$50.221,01 | - |
| 3293 |  VeraSwap VRAP | US$0,07207 | -3,66% | -0,20% | - | US$49.954,34 | - |
| 3294 |  iOWN Token iOWN | US$0,02508 | -3,20% | 3,75% | - | US$50.003,58 | - |
| 3295 |  Armor NXM arNXM | US$60,98 | 6,60% | 7,48% | - | US$49.807,69 | - |
| 3296 |  PayYoda YOT | US$0,09314 | -1,88% | -4,05% | - | US$49.502,06 | - |
| 3297 |  Bullswap Exchange BVL | US$0,01689 | 32,07% | 170,61% | - | US$49.569,92 | - |
| 3298 |  Interfinex IFEX | US$0,0003490 | 2,93% | -12,11% | - | US$49.282,99 | - |
| 3299 |  Definex DSWAP | US$1,55 | 20,18% | 16,40% | - | US$49.024,34 | - |
| 3300 |  Nyan Finance NYAN | US$1,94 | -6,48% | -21,11% | - | US$48.799,32 | - |
Tabel di atas menampilkan halaman 66 dari total 94 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.