Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  1x Short Bitcoin Token HEDGE | US$117,67 | 2,40% | -9,01% | - | US$23.659,08 | - |
| 3452 |  Morpher MPH | US$0,03738 | 0,10% | 3,18% | - | US$23.582,29 | - |
| 3453 |  Buxcoin BUX | US$0,04871 | -67,93% | -2,43% | - | US$23.534,31 | - |
| 3454 |  StakerDAO STKR | US$0,2233 | 3,71% | 3,79% | - | US$23.352,41 | - |
| 3455 |  Giftedhands GHD | US$0,003158 | 3,00% | 453,02% | - | US$23.273,95 | - |
| 3456 |  Combine.finance COMB | US$70,78 | -1,03% | 12,03% | - | US$23.049,55 | - |
| 3457 |  RYI Unity RYIU | US$0,01601 | 88,79% | -92,40% | - | US$22.980,31 | - |
| 3458 |  Uniform Fiscal Object UFO | US$0,001009 | 42,03% | 19,70% | - | US$22.755,23 | - |
| 3459 |  Flush LoL PAPER | US$148,82 | -14,51% | -3,96% | - | US$22.661,95 | - |
| 3460 |  Spockchain Network SPOK | US$0,008196 | -0,33% | -4,78% | - | US$22.377,44 | - |
| 3461 |  Latamcash LMCH | US$0,01562 | -2,04% | -3,60% | - | US$21.181,57 | - |
| 3462 |  Amazon tokenized stock Bittrex AMZN | US$3.360,28 | -2,04% | 2,02% | - | US$21.890,27 | - |
| 3463 |  CY Finance CYF | US$0,00008013 | 0,17% | 14,40% | - | US$21.994,85 | - |
| 3464 |  FME FME | US$0,001548 | -16,29% | -21,23% | - | US$21.917,72 | - |
| 3465 |  KING OF DEFI KODX | US$274,14 | -5,75% | 13,83% | - | US$21.953,94 | - |
| 3466 |  Crypto Price Index CPI | US$0,1390 | -47,42% | -78,98% | - | US$21.504,80 | - |
| 3467 |  Cryptochrome CHM | US$0,02385 | 10,85% | -0,88% | - | US$21.479,74 | - |
| 3468 |  Polkainsure Finance PIS | US$25,68 | -10,84% | -20,22% | - | US$22.070,66 | - |
| 3469 |  BuildUp BUP | US$0,6680 | -1,11% | 9,38% | - | US$20.634,79 | - |
| 3470 |  United UTED | US$0,006737 | 5,18% | 6,49% | - | US$21.373,46 | - |
| 3471 |  BitTube TUBE | US$0,02098 | 6,06% | 57,83% | - | US$21.057,87 | - |
| 3472 |  Asian-African Capital Chain ACC | US$0,1184 | 2,75% | -1,20% | - | US$21.066,03 | - |
| 3473 |  MERCI MERCI | US$0,0006660 | 92,63% | 103,30% | - | US$20.871,52 | - |
| 3474 |  Collective CO2 | US$4,82 | -14,66% | 1,20% | - | US$20.391,04 | - |
| 3475 |  B360 B360 | US$0,001786 | 8,57% | 74,78% | - | US$20.747,82 | - |
| 3476 |  Trendering TRND | US$10,55 | 3,86% | -30,28% | - | US$20.242,55 | - |
| 3477 |  3X Short Cosmos Token ATOMBEAR | US$0,0001721 | -28,22% | -67,18% | - | US$21.037,99 | - |
| 3478 |  Trade Butler Bot TBB | US$545,50 | 6,76% | -1,46% | - | US$19.810,45 | - |
| 3479 |  Counterparty XCP | US$3,99 | 1,52% | 3,84% | - | US$19.736,84 | - |
| 3480 |  NAGA NGC | US$0,06253 | 4,64% | 2,01% | - | US$19.064,18 | - |
| 3481 |  AI Network AIN | US$0,1729 | -1,72% | -3,13% | - | US$19.226,40 | - |
| 3482 |  NewsToken NEWOS | US$0,0002386 | 2,10% | 15,53% | - | US$19.174,84 | - |
| 3483 |  MediconnectUk MEDI | US$0,004155 | -33,37% | -42,56% | - | US$19.288,29 | - |
| 3484 |  LOA Protocol LOA | US$0,01637 | -6,12% | 3,16% | - | US$19.030,77 | - |
| 3485 |  LifetionCoin LTP | US$0,03265 | 21,92% | 39,27% | - | US$17.028,57 | - |
| 3486 |  Debase DEBASE | US$0,4025 | 10,16% | 3,82% | - | US$18.666,94 | - |
| 3487 |  Jackpot 777 | US$0,1321 | 4,46% | -8,12% | - | US$18.528,37 | - |
| 3488 |  Sphere SPHR | US$0,4062 | -5,52% | 12,98% | - | US$18.645,91 | - |
| 3489 |  Cryptoindex.com 100 CIX100 | US$1,08 | -1,02% | -1,52% | - | US$18.652,10 | - |
| 3490 |  Deflect DEFLCT | US$5,21 | 5,35% | 20,51% | - | US$19.075,80 | - |
| 3491 |  SUP8EME SUP8EME | US$4,43 | -3,13% | 4,47% | - | US$17.879,74 | - |
| 3492 |  Pofid Dao PFID | US$61,40 | -10,10% | -18,63% | - | US$17.712,63 | - |
| 3493 |  EXRT Network EXRT | US$0,006913 | -24,69% | 6,49% | - | US$17.703,65 | - |
| 3494 |  Delta DELTA | US$4,59 | 7,70% | -78,27% | - | US$17.600,51 | - |
| 3495 |  Solomon Defi SLM | US$0,1229 | 6,56% | -28,59% | - | US$17.514,06 | - |
| 3496 |  Buccaneer V2 BUCC | US$11,64 | -26,11% | 212,79% | - | US$17.329,47 | - |
| 3497 |  snglsDAO SGT | US$0,0006337 | 6,50% | 42,22% | - | US$17.082,66 | - |
| 3498 |  Akita Inu AKITA | US$0,00000002401 | 0,64% | 43,59% | - | US$17.552,32 | - |
| 3499 |  Advanced Internet Blocks AIB | US$0,02207 | -0,82% | 9,15% | - | US$16.561,03 | - |
| 3500 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,14 | -2,04% | 2,51% | - | US$16.490,30 | - |
Tabel di atas menampilkan halaman 70 dari total 94 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.