Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Buzzshow GLDY | US$0,07877 | 89,33% | 42,55% | - | US$39.876,69 | - |
| 3352 |  Pocket Bomb PBOM | US$0,004623 | -6,21% | -26,42% | - | US$38.093,97 | - |
| 3353 |  Inverse Bitcoin Volatility Token IBVOL | US$6.084,45 | 1,41% | -7,75% | - | US$38.249,07 | - |
| 3354 |  Carrot CRT | US$0,2186 | -5,57% | -1,70% | - | US$36.946,98 | - |
| 3355 |  FOCV FOCV | US$0,01187 | 20,95% | 26,94% | - | US$37.640,41 | - |
| 3356 |  YMAX YMAX | US$17,12 | 9,72% | 38,92% | - | US$36.041,56 | - |
| 3357 |  Utopia Genesis Foundation UOP | US$0,4733 | 5,49% | 10,58% | - | US$36.724,38 | - |
| 3358 |  APEcoin APE | US$0,2090 | -1,80% | -14,36% | - | US$36.486,76 | - |
| 3359 |  KONJUNGATE KONJ | US$0,001482 | 0,64% | 22,76% | - | US$35.719,22 | - |
| 3360 |  GrafSound GSMT | US$0,3059 | -2,45% | -0,55% | - | US$35.924,52 | - |
| 3361 |  CoralFarm CRL | US$0,7651 | -28,36% | -27,57% | - | US$52.159,01 | - |
| 3362 |  HappinessToken HPS | US$8,25 | -5,28% | -9,38% | - | US$33.450,64 | - |
| 3363 |  KeyFi KEYFI | US$2,06 | -2,45% | -0,52% | - | US$35.800,12 | - |
| 3364 |  keyTango TANGO | US$1,16 | 3,84% | -14,84% | - | US$38.370,60 | - |
| 3365 |  BITCOINHEDGE BTCHG | US$4,88 | -8,43% | -19,17% | - | US$35.519,71 | - |
| 3366 |  CAT.trade Protocol CATX | US$0,1436 | 5,85% | 23,22% | - | US$34.890,97 | - |
| 3367 |  Hubii Network HBT | US$1,16 | -12,05% | -17,55% | - | US$34.822,25 | - |
| 3368 |  SEFI SEFI | US$0,1922 | -4,05% | 10,17% | - | US$34.897,27 | - |
| 3369 |  3X Short Algorand Token ALGOBEAR | US$0,000001192 | 4,07% | -31,86% | - | US$34.948,53 | - |
| 3370 |  IterationSyndicate ITS | US$156,83 | -2,89% | 19,21% | - | US$35.061,19 | - |
| 3371 |  D Community DILI | US$0,0009924 | -0,61% | 3,10% | - | US$34.716,34 | - |
| 3372 |  PIGX PIGX | US$0,1046 | 5,22% | -15,39% | - | US$35.002,32 | - |
| 3373 |  Liquidity Dividends Protocol LID | US$0,05220 | 5,71% | 34,82% | - | US$39.480,30 | - |
| 3374 |  UniWorld UNW | US$0,04258 | 9,33% | -48,62% | - | US$34.184,65 | - |
| 3375 |  Arcona ARCONA | US$0,3139 | 13,29% | -20,49% | - | US$33.635,42 | - |
| 3376 |  Yield YLD | US$38,30 | -14,65% | 54,06% | - | US$33.513,04 | - |
| 3377 |  Potentiam PTM | US$0,04995 | -3,19% | 16,31% | - | US$33.490,68 | - |
| 3378 |  CAD Coin CADC | US$0,7864 | -0,59% | -2,18% | - | US$33.647,20 | - |
| 3379 |  Xion Finance XGT | US$0,1322 | -0,23% | -15,84% | - | US$33.302,14 | - |
| 3380 |  ziot Coin ZIOT | US$0,3610 | 0,00% | 0,00% | - | US$33.098,48 | - |
| 3381 |  COPS FINANCE COPS | US$469,96 | 14,84% | 80,28% | - | US$32.969,75 | - |
| 3382 |  Toshimon TOSHI | US$86,99 | -1,11% | -2,79% | - | US$26.895,10 | - |
| 3383 |  LIQUID LIQUID | US$83,10 | 18,54% | 106,92% | - | US$32.618,60 | - |
| 3384 |  Eight Hours EHRT | US$0,0008101 | -12,78% | -5,47% | - | US$32.931,99 | - |
| 3385 |  808TA 808TA | US$0,0000008573 | 82,55% | 63,11% | - | US$32.152,30 | - |
| 3386 |  3X Short Cardano Token ADABEAR | US$0,000001537 | -22,25% | -12,99% | - | US$32.271,61 | - |
| 3387 |  CSPC CSPC | US$0,001072 | 1,17% | -5,34% | - | US$32.346,82 | - |
| 3388 |  Uberstate RIT 2.0 RIT20 | US$1,06 | 2,12% | 7,20% | - | US$37.179,42 | - |
| 3389 |  MEX MEX | US$0,0009398 | 5,55% | 50,71% | - | US$31.630,73 | - |
| 3390 |  Asia Reserve Currency Coin ARCC | US$0,08461 | 0,15% | 0,42% | - | US$31.654,18 | - |
| 3391 |  Joys Digital JOYS | US$0,009742 | -1,64% | -0,77% | - | US$31.401,93 | - |
| 3392 |  B26 Finance B26 | US$161,54 | -7,34% | -22,08% | - | US$32.603,11 | - |
| 3393 |  GARD Governance Token GGT | US$0,0002874 | -16,14% | -28,45% | - | US$31.596,39 | - |
| 3394 |  Pilot PTD | US$0,6533 | -3,84% | -2,44% | - | US$31.549,88 | - |
| 3395 |  Grom GR | US$2,74 | 14,78% | -13,95% | - | US$31.495,81 | - |
| 3396 |  Grace Period Token GPT | US$1.005,78 | -0,35% | 2,07% | - | US$31.194,32 | - |
| 3397 |  Algory Project ALG | US$0,3262 | 3,00% | 0,54% | - | US$31.042,95 | - |
| 3398 |  VinDax Coin VD | US$0,01366 | -16,74% | -21,97% | - | US$30.714,00 | - |
| 3399 |  HRDCOIN HRD | US$0,01694 | -8,04% | -17,86% | - | US$30.658,90 | - |
| 3400 |  1irstGold 1GOLD | US$58,47 | -1,67% | 1,95% | - | US$30.337,92 | - |
Tabel di atas menampilkan halaman 68 dari total 94 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.