Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  YFMoonshot YFMS | US$10,34 | 3,45% | 20,59% | - | - | - |
| 4453 |  Diagon DGN | US$0,01271 | -0,82% | 5,94% | - | - | - |
| 4454 |  ETF Dao TFD | US$0,03504 | -0,04% | -11,98% | - | - | - |
| 4455 |  Exchange Payment Coin EXP | US$0,002642 | 74,88% | 121,82% | - | - | - |
| 4456 |  Resoper RSP | US$0,003164 | 0,34% | 8,53% | - | - | - |
| 4457 |  Hatch DAO HATCH | US$0,003016 | 44,47% | 49,05% | - | - | - |
| 4458 |  Shill & Win PoSH | US$0,00008495 | 3,45% | 21,05% | - | - | - |
| 4459 |  Livenodes Token LNOT | US$72,87 | 0,34% | 8,53% | - | - | - |
| 4460 |  RI Token RI | US$0,3516 | 3,45% | 20,82% | - | - | - |
| 4461 |  Finswap FNSP | US$0,08826 | 3,45% | 20,78% | - | - | - |
| 4462 |  IYF.finance IYF | US$2,47 | 3,45% | 7,50% | - | - | - |
| 4463 |  ISTARDUST ISDT | US$0,003986 | 7,09% | -26,77% | - | - | - |
| 4464 |  Digital Currency Daily DCD | US$0,0001502 | 8,98% | -1,86% | - | - | - |
| 4465 |  Gire Token GET | US$0,06329 | 0,34% | 8,53% | - | - | - |
| 4466 |  iCherry Finance ICH | US$1,00 | -0,04% | 0,10% | - | - | - |
| 4467 |  UnityDAO UTY | US$12,37 | 3,45% | 19,42% | - | - | - |
| 4468 |  DeFi Firefly DFF | US$0,7002 | 0,57% | 224,51% | - | - | - |
| 4469 |  Yearn Land YLAND | US$18,73 | 3,45% | 20,51% | - | - | - |
| 4470 |  Trading Membership Community TMC | US$0,01702 | -0,94% | -27,77% | - | - | - |
| 4471 |  AmericanHorror.Finance AHF | US$404,49 | 3,45% | 20,30% | - | - | - |
| 4472 |  YFE Money YFE | US$6,31 | 3,45% | 20,51% | - | - | - |
| 4473 |  Yoink YNK | US$0,002405 | 3,45% | 19,35% | - | - | - |
| 4474 |  Pajama.Finance PJM | US$5,72 | 3,45% | 16,08% | - | - | - |
| 4475 |  Yearn Finance Ecosystem YFIEC | US$4,53 | 3,45% | 15,36% | - | - | - |
| 4476 |  YFET YFET | US$5,03 | -0,04% | 25,62% | - | - | - |
| 4477 |  ErcauX RAUX | US$0,1645 | 3,45% | 12,99% | - | - | - |
| 4478 |  Cyclops Treasure CYTR | US$340,55 | 3,45% | 20,82% | - | - | - |
| 4479 |  Bellevue Network BLV | US$0,01500 | 3,45% | 20,82% | - | - | - |
| 4480 |  YFOS.finance YFOS | US$5,69 | 3,45% | 20,67% | - | - | - |
| 4481 |  Dark.Build DARK | US$18,98 | 3,45% | -3,06% | - | - | - |
| 4482 |  YFPRO Finance YFPRO | US$6,59 | 3,44% | 20,62% | - | - | - |
| 4483 |  DeFi Insurance Protocol DFIP | US$0,00005063 | 14,67% | -3,53% | - | - | - |
| 4484 |  Hauteclere Shards HAUT | US$13,02 | 3,45% | 12,03% | - | - | - |
| 4485 |  Crypxie CPX | US$5,95 | 0,34% | 8,53% | - | - | - |
| 4486 |  Jiviz JVZ | US$0,008775 | 0,02% | 1,23% | - | - | - |
| 4487 |  Thirm Protocol THIRM | US$18,77 | -6,41% | 24,54% | - | - | - |
| 4488 |  YFED.Finance YFED | US$0,8069 | 3,45% | 19,96% | - | - | - |
| 4489 |  BFis.Finance BFI | US$2.468,14 | 1,34% | 30,69% | - | - | - |
| 4490 |  POP Network Token POP | US$0,004313 | 21,10% | 26,89% | - | - | - |
| 4491 |  deCraft Finance CRAFT | US$29,99 | 3,45% | 20,82% | - | - | - |
| 4492 |  r/CryptoCurrency Moons xMOON | US$0,07692 | -1,01% | -15,18% | - | - | - |
| 4493 |  Tavittcoin TAVITT | US$0,1949 | 0,34% | 8,53% | - | - | - |
| 4494 |  Global Gaming GMNG | US$0,0004222 | 1,50% | -31,22% | - | - | - |
| 4495 |  Load Network LOAD | US$0,02821 | 3,45% | 20,82% | - | - | - |
| 4496 |  Payship PSHP | US$49,46 | 3,45% | 20,49% | - | - | - |
| 4497 |  Azzure AZZR | US$0,0006329 | 0,34% | 8,53% | - | - | - |
| 4498 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$166,74 | -1,00% | -13,12% | - | - | - |
| 4499 |  RUSH RUC | US$0,2869 | 0,56% | 2,28% | - | - | - |
| 4500 |  Bit Financial BFC | US$0,01909 | 1,57% | -32,44% | - | - | - |
| 4501 |  yRise Finance YRISE | US$1,74 | 5,72% | 26,63% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 95 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.