Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.314,01 | 0,32% | 8,56% | US$1.182.945.492.744 | US$60.954.381.579 | 18.683.787 BTC |
| 2 |  Ethereum ETH | US$2.519,12 | 3,45% | 20,61% | US$290.918.491.377 | US$32.325.606.817 | 115.484.352 ETH |
| 3 |  Binance Coin BNB | US$542,63 | -1,27% | 29,80% | US$83.854.448.856 | US$4.608.061.831 | 154.532.785 BNB |
| 4 |  XRP XRP | US$1,77 | -3,98% | 67,76% | US$80.186.544.122 | US$15.403.982.671 | 45.404.028.640 XRP |
| 5 |  Cardano ADA | US$1,48 | 1,80% | 21,50% | US$47.334.226.350 | US$5.337.358.369 | 31.948.309.441 ADA |
| 6 |  Tether USDT | US$1,00 | -0,07% | 0,07% | US$46.531.190.377 | US$134.206.127.794 | 46.490.412.194 USDT |
| 7 |  Polkadot DOT | US$43,52 | 2,05% | 5,20% | US$40.458.356.426 | US$2.266.870.611 | 929.735.823 DOT |
| 8 |  Dogecoin DOGE | US$0,1822 | 49,94% | 196,45% | US$23.540.494.382 | US$17.916.620.386 | 129.196.123.052 DOGE |
| 9 |  Uniswap UNI | US$37,85 | 4,70% | 25,23% | US$19.809.286.775 | US$1.267.323.240 | 523.385.460 UNI |
| 10 |  Litecoin LTC | US$286,59 | 2,45% | 26,25% | US$19.130.613.995 | US$6.470.712.244 | 66.752.415 LTC |
| 11 |  Chainlink LINK | US$42,75 | 3,21% | 30,56% | US$17.913.983.020 | US$3.655.212.066 | 419.009.556 LINK |
| 12 |  Bitcoin Cash BCH | US$868,16 | 6,04% | 34,06% | US$16.242.749.868 | US$5.161.090.414 | 18.709.494 BCH |
| 13 |  Stellar XLM | US$0,6410 | 0,68% | 26,48% | US$14.668.125.160 | US$1.884.434.890 | 22.881.768.315 XLM |
| 14 |  THETA THETA | US$12,61 | 3,32% | -2,26% | US$12.607.504.105 | US$269.579.526 | 1.000.000.000 THETA |
| 15 |  TRON TRX | US$0,1646 | 17,03% | 33,79% | US$11.798.738.090 | US$8.681.561.025 | 71.659.657.369 TRX |
| 16 |  Filecoin FIL | US$171,22 | 1,80% | 10,75% | US$11.446.065.366 | US$1.893.400.609 | 66.849.219 FIL |
| 17 |  VeChain VET | US$0,1766 | 4,64% | 50,60% | US$11.356.255.025 | US$2.343.016.461 | 64.315.576.989 VET |
| 18 |  USD Coin USDC | US$1,00 | -0,11% | 0,01% | US$11.310.637.809 | US$1.888.693.157 | 11.306.949.961 USDC |
| 19 |  Wrapped Bitcoin WBTC | US$63.187,94 | 0,10% | 8,51% | US$9.401.623.511 | US$185.039.834 | 148.788 WBTC |
| 20 |  EOS EOS | US$7,89 | 2,76% | 22,59% | US$7.519.590.266 | US$3.047.268.434 | 952.565.369 EOS |
| 21 |  Solana SOL | US$27,82 | 5,07% | 2,90% | US$7.511.469.370 | US$221.346.739 | 270.018.859 SOL |
| 22 |  Klaytn KLAY | US$2,85 | 2,16% | -12,29% | US$6.991.364.873 | US$178.256.331 | 2.454.846.658 KLAY |
| 23 |  Bitcoin SV BSV | US$364,61 | 10,98% | 46,27% | US$6.820.721.699 | US$2.672.082.901 | 18.706.820 BSV |
| 24 |  Terra LUNA | US$16,89 | 10,36% | 7,25% | US$6.420.579.422 | US$352.758.619 | 380.210.556 LUNA |
| 25 |  Monero XMR | US$344,24 | 7,02% | 27,50% | US$6.157.724.024 | US$650.241.197 | 17.887.648 XMR |
| 26 |  Crypto.com Coin CRO | US$0,2452 | 1,16% | 20,58% | US$6.194.396.243 | US$138.034.335 | 25.263.013.692 CRO |
| 27 |  IOTA MIOTA | US$2,19 | 2,79% | 15,12% | US$6.074.345.999 | US$142.998.948 | 2.779.530.283 MIOTA |
| 28 |  Cosmos ATOM | US$27,97 | 3,22% | 36,33% | US$5.892.543.711 | US$1.359.497.938 | 210.641.905 ATOM |
| 29 |  Aave AAVE | US$466,16 | 8,31% | 23,35% | US$5.821.565.278 | US$1.064.575.198 | 12.488.212 AAVE |
| 30 |  BitTorrent BTT | US$0,008217 | 7,40% | -14,63% | US$5.422.651.458 | US$2.155.113.144 | 659.952.625.000 BTT |
| 31 |  Neo NEO | US$75,00 | 8,71% | 18,97% | US$5.290.454.654 | US$1.083.401.740 | 70.538.831 NEO |
| 32 |  Binance USD BUSD | US$1,00 | -0,12% | 0,01% | US$5.405.042.609 | US$6.612.123.049 | 5.402.890.536 BUSD |
| 33 |  FTX Token FTT | US$56,28 | 0,34% | 15,37% | US$5.309.981.103 | US$199.105.309 | 94.346.958 FTT |
| 34 |  Tezos XTZ | US$6,81 | 3,44% | 10,76% | US$5.220.920.505 | US$610.799.451 | 766.531.857 XTZ |
| 35 |  Avalanche AVAX | US$37,14 | -3,43% | 20,74% | US$4.776.091.385 | US$578.582.518 | 128.586.359 AVAX |
| 36 |  Algorand ALGO | US$1,57 | 7,38% | 16,70% | US$4.387.370.448 | US$421.373.869 | 2.786.732.869 ALGO |
| 37 |  Kusama KSM | US$476,59 | 4,52% | 3,37% | US$4.036.803.380 | US$313.815.879 | 8.470.098 KSM |
| 38 |  NEM XEM | US$0,4387 | 4,55% | 4,62% | US$3.948.273.321 | US$226.538.174 | 8.999.999.999 XEM |
| 39 |  Elrond EGLD | US$226,83 | 0,08% | 25,70% | US$3.924.053.982 | US$191.206.975 | 17.299.496 EGLD |
| 40 |  Huobi Token HT | US$21,26 | 3,30% | 20,36% | US$3.785.647.845 | US$558.164.629 | 178.105.407 HT |
| 41 |  Maker MKR | US$3.770,80 | 40,58% | 71,27% | US$3.752.846.005 | US$1.307.858.190 | 995.239 MKR |
| 42 |  PancakeSwap CAKE | US$23,54 | 1,39% | 11,39% | US$3.594.353.424 | US$688.671.948 | 152.675.144 CAKE |
| 43 |  Bitcoin BEP2 BTCB | US$62.849,88 | -0,38% | 7,94% | US$3.431.479.223 | US$166.087.569 | 54.598 BTCB |
| 44 |  Ethereum Classic ETC | US$28,65 | 30,37% | 46,91% | US$3.332.631.613 | US$3.896.283.267 | 116.313.299 ETC |
| 45 |  Dai DAI | US$1,00 | -0,04% | -0,44% | US$3.335.703.339 | US$377.419.555 | 3.329.937.852 DAI |
| 46 |  THORChain RUNE | US$14,61 | -4,75% | 43,00% | US$3.390.744.682 | US$211.402.369 | 232.155.761 RUNE |
| 47 |  Dash DASH | US$327,76 | 7,17% | 22,67% | US$3.303.699.002 | US$1.258.154.914 | 10.079.751 DASH |
| 48 |  Holo HOT | US$0,01864 | 5,58% | -19,67% | US$3.153.057.505 | US$913.637.653 | 169.158.310.031 HOT |
| 49 |  Hedera Hashgraph HBAR | US$0,3815 | 1,38% | 16,53% | US$3.020.185.273 | US$358.020.676 | 7.916.861.472 HBAR |
| 50 |  Chiliz CHZ | US$0,5357 | 5,91% | 9,47% | US$2.992.621.932 | US$1.285.155.195 | 5.586.355.378 CHZ |
Tabel di atas menampilkan halaman 1 dari total 95 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.