Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Perpetual Protocol PERP | US$8,41 | 3,47% | 8,56% | US$183.194.478 | US$12.389.492 | 21.795.505 PERP |
| 302 |  CoinMetro Token XCM | US$0,5961 | -3,43% | -11,23% | US$180.743.766 | US$326.443 | 303.188.752 XCM |
| 303 |  ReddCoin RDD | US$0,005749 | -16,56% | -28,65% | US$165.632.863 | US$2.590.794 | 28.808.713.174 RDD |
| 304 |  saffron.finance SFI | US$2.031,14 | 10,87% | 32,68% | US$182.357.022 | US$5.087.246 | 89.781 SFI |
| 305 |  Mask Network MASK | US$18,23 | 4,79% | -9,93% | US$180.084.997 | US$50.252.117 | 9.880.751 MASK |
| 306 |  Harvest Finance FARM | US$346,65 | 25,82% | 51,14% | US$185.911.541 | US$15.365.167 | 536.315 FARM |
| 307 |  LATOKEN LA | US$0,4823 | -3,33% | 177,84% | US$183.337.739 | US$108.108 | 380.104.462 LA |
| 308 |  Bytecoin BCN | US$0,0009645 | -4,49% | -11,04% | US$177.533.426 | US$415.720 | 184.066.828.814 BCN |
| 309 |  MiL.k MLK | US$2,27 | 8,62% | -13,15% | US$177.702.630 | US$174.915 | 78.160.812 MLK |
| 310 |  Ethernity Chain ERN | US$24,46 | -4,80% | -40,61% | US$175.058.292 | US$8.578.124 | 7.155.655 ERN |
| 311 |  Streamr DATA | US$0,1995 | -4,58% | -8,04% | US$173.415.788 | US$10.365.184 | 869.250.679 DATA |
| 312 |  Apollo Currency APL | US$0,008052 | -8,86% | 11,37% | US$170.429.955 | US$24.484.960 | 21.165.096.531 APL |
| 313 |  Enzyme MLN | US$95,65 | 11,85% | 3,11% | US$171.477.235 | US$8.058.801 | 1.792.738 MLN |
| 314 |  PIBBLE PIB | US$0,009841 | 5,62% | -30,17% | US$170.721.440 | - | 17.348.190.000 PIB |
| 315 |  Elitium EUM | US$5,67 | 2,71% | 10,39% | US$170.484.257 | US$229.088 | 30.086.253 EUM |
| 316 |  CasinoCoin CSC | US$0,004154 | 20,21% | 29,85% | US$166.155.248 | US$2.338.749 | 39.999.535.016 CSC |
| 317 |  Strike STRK | US$65,36 | 2,36% | 34,16% | US$168.916.295 | US$143.656 | 2.584.235 STRK |
| 318 |  Request REQ | US$0,1689 | 14,33% | 7,42% | US$168.886.721 | US$5.190.702 | 999.898.806 REQ |
| 319 |  AdEx Network ADX | US$1,48 | 5,38% | 7,53% | US$172.148.142 | US$5.053.534 | 116.159.894 ADX |
| 320 |  BSCPAD BSCPAD | US$5,19 | 8,94% | 12,29% | US$168.075.696 | US$33.302.839 | 32.391.276 BSCPAD |
| 321 |  Thunder Token TT | US$0,02487 | 2,50% | 7,63% | US$168.998.609 | US$11.322.647 | 6.794.738.093 TT |
| 322 |  Phala Network PHA | US$0,9387 | -0,11% | 4,30% | US$166.749.452 | US$16.027.904 | 177.634.380 PHA |
| 323 |  Everest ID | US$1,41 | 5,44% | -20,22% | US$164.697.866 | US$3.817.191 | 116.700.000 ID |
| 324 |  Energi NRG | US$4,16 | 1,98% | 8,28% | US$165.505.710 | US$8.272.344 | 39.761.522 NRG |
| 325 |  MonaCoin MONA | US$2,51 | -0,45% | 13,49% | US$165.272.434 | US$7.929.560 | 65.729.675 MONA |
| 326 |  Tokenlon Network Token LON | US$7,17 | 0,93% | 0,72% | US$164.281.043 | US$26.630.893 | 22.920.289 LON |
| 327 |  PAC Protocol PAC | US$0,01231 | 2,38% | -1,87% | US$164.424.131 | US$321.990 | 13.358.497.528 PAC |
| 328 |  Marlin POND | US$0,2221 | 8,68% | -9,77% | US$163.637.393 | US$32.235.165 | 736.908.424 POND |
| 329 |  Chimpion BNANA | US$5,21 | 2,73% | 17,83% | US$165.339.227 | US$572.034 | 31.727.387 BNANA |
| 330 |  Flamingo FLM | US$1,03 | 8,36% | 10,59% | US$154.334.146 | US$52.271.601 | 150.000.000 FLM |
| 331 |  Sora XOR | US$458,58 | -17,42% | -46,64% | US$160.502.137 | US$7.599.971 | 350.000 XOR |
| 332 |  Ultra UOS | US$0,5653 | 5,06% | 2,54% | US$159.863.251 | US$2.705.826 | 282.791.974 UOS |
| 333 |  Spendcoin SPND | US$0,06124 | 1,22% | 34,24% | US$158.968.866 | US$127.672 | 2.595.786.940 SPND |
| 334 |  Chromia CHR | US$0,3669 | 6,88% | 3,95% | US$157.701.687 | US$88.868.125 | 429.822.250 CHR |
| 335 |  Firo FIRO | US$13,39 | 4,85% | 12,81% | US$157.484.660 | US$14.260.608 | 11.758.351 FIRO |
| 336 |  botXcoin BOTX | US$0,09650 | 1,78% | 15,57% | US$157.497.872 | US$183.182 | 1.632.102.305 BOTX |
| 337 |  EFFORCE WOZX | US$2,01 | 15,21% | 17,19% | US$155.850.299 | US$15.766.222 | 77.518.292 WOZX |
| 338 |  Lambda LAMB | US$0,1055 | 5,88% | 2,97% | US$156.083.113 | US$30.512.008 | 1.479.138.020 LAMB |
| 339 |  Verasity VRA | US$0,04242 | 7,70% | 11,38% | US$155.691.363 | US$42.581.966 | 3.670.084.294 VRA |
| 340 |  Waltonchain WTC | US$2,13 | 7,11% | -5,69% | US$153.563.627 | US$21.922.151 | 72.133.493 WTC |
| 341 |  Kadena KDA | US$1,33 | -9,03% | 17,24% | US$154.272.427 | US$2.603.755 | 116.012.583 KDA |
| 342 |  Bluzelle BLZ | US$0,5353 | 6,64% | -3,06% | US$153.069.024 | US$35.825.547 | 285.934.224 BLZ |
| 343 |  MimbleWimbleCoin MWC | US$14,19 | -8,75% | -15,23% | US$152.116.754 | US$69.867,32 | 10.722.477 MWC |
| 344 |  DerivaDAO DDX | US$5,70 | 0,42% | -15,33% | US$148.775.148 | US$153.499 | 26.094.664 DDX |
| 345 |  Oxygen OXY | US$2,99 | 1,41% | 7,01% | US$150.305.190 | US$2.302.738 | 50.213.107 OXY |
| 346 |  Dusk Network DUSK | US$0,4074 | 7,42% | -3,80% | US$149.976.725 | US$34.999.517 | 368.103.806 DUSK |
| 347 |  Nerve Finance NRV | US$3,24 | -15,50% | 18,16% | US$149.872.484 | US$21.339.544 | 46.237.771 NRV |
| 348 |  Beam BEAM | US$1,72 | 2,27% | 40,27% | US$147.483.871 | US$61.737.723 | 85.935.680 BEAM |
| 349 |  Sapphire SAPP | US$0,2791 | 3,77% | 7,14% | US$148.233.149 | US$219.957 | 531.114.920 SAPP |
| 350 |  FREE Coin FREE | US$0,00001439 | 43,80% | 487,04% | US$142.642.013 | US$3.841.683 | 9.910.989.997.635 FREE |
Tabel di atas menampilkan halaman 7 dari total 95 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.