Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NFTX NFTX | US$160,95 | 13,09% | -7,19% | US$75.393.634 | US$2.741.194 | 468.428 NFTX |
| 502 |  AIOZ Network AIOZ | US$1,41 | 2,28% | -34,95% | US$75.630.569 | US$5.141.780 | 53.583.334 AIOZ |
| 503 |  Dentacoin DCN | US$0,0001341 | -6,05% | -10,93% | US$73.502.586 | US$1.017.403 | 548.105.296.887 DCN |
| 504 |  Nebulas NAS | US$1,28 | 7,06% | 4,07% | US$74.834.081 | US$7.527.328 | 58.605.131 NAS |
| 505 |  EasyFi EASY | US$29,63 | -2,18% | -10,75% | US$74.833.982 | US$7.909.490 | 2.525.810 EASY |
| 506 |  Phantasma SOUL | US$0,7257 | 2,88% | 1,89% | US$71.974.309 | US$721.750 | 99.181.072 SOUL |
| 507 |  DeXe DEXE | US$25,46 | 0,75% | 1,04% | US$73.895.084 | US$8.030.471 | 2.902.457 DEXE |
| 508 |  Frax Share FXS | US$7,24 | 3,88% | -10,59% | US$73.283.050 | US$7.589.439 | 10.121.367 FXS |
| 509 |  DMarket DMT | US$1,29 | 5,81% | 4,18% | US$73.344.522 | US$48.881,35 | 56.921.773 DMT |
| 510 |  ELYSIA EL | US$0,02635 | 25,50% | -28,07% | US$73.283.171 | US$1.366.177 | 2.781.450.190 EL |
| 511 |  Quiztok QTCON | US$0,1078 | 15,72% | 2,09% | US$74.366.752 | - | 689.603.308 QTCON |
| 512 |  Skycoin SKY | US$3,62 | 4,92% | -17,49% | US$72.350.505 | US$7.880.262 | 20.000.000 SKY |
| 513 |  Minter Network BIP | US$0,01925 | 1,48% | -10,17% | US$72.590.288 | US$507.410 | 3.770.766.877 BIP |
| 514 |  Swingby SWINGBY | US$0,5853 | 0,10% | -3,99% | US$72.132.079 | US$2.860.731 | 123.232.878 SWINGBY |
| 515 |  ZeroSwap ZEE | US$1,83 | -6,51% | -33,59% | US$71.165.129 | US$15.153.189 | 38.889.684 ZEE |
| 516 |  RSK Smart Bitcoin RBTC | US$62.426,04 | 1,24% | 9,10% | US$70.773.062 | US$2.126.691 | 1.134 RBTC |
| 517 |  Tornado Cash TORN | US$122,47 | 6,00% | -7,52% | US$70.215.873 | US$6.097.122 | 573.333 TORN |
| 518 |  DEXTools DEXT | US$0,7181 | -0,91% | 2,82% | US$70.541.600 | US$530.890 | 98.234.988 DEXT |
| 519 |  Nexalt XLT | US$3,09 | 2,13% | -2,65% | US$68.151.771 | US$887.634 | 22.060.663 XLT |
| 520 |  JulSwap JULD | US$0,1865 | 0,20% | -4,78% | US$69.592.609 | US$5.823.486 | 373.222.195 JULD |
| 521 |  The Midas Touch Gold TMTG | US$0,008583 | 15,93% | -8,10% | US$69.392.112 | US$275.114 | 8.084.588.889 TMTG |
| 522 |  BoringDAO BOR | US$803,01 | 2,60% | -4,30% | US$69.080.003 | US$4.209.961 | 86.026 BOR |
| 523 |  ankrETH aEth | US$2.342,27 | 6,89% | 20,66% | US$68.698.777 | US$520.804 | 29.330 aEth |
| 524 |  mStable Governance Token: Meta (MTA) MTA | US$3,94 | -3,09% | 42,84% | US$68.285.948 | US$17.084.652 | 17.336.544 MTA |
| 525 |  CyberFi Token CFi | US$44,30 | 10,06% | -14,36% | US$68.452.627 | US$862.916 | 1.545.356 CFi |
| 526 |  Qcash QC | US$0,1488 | 0,61% | 0,52% | US$68.432.209 | US$846.621.403 | 460.000.200 QC |
| 527 |  Aurora AOA | US$0,006738 | 31,22% | -18,52% | US$67.179.390 | US$11.349.042 | 9.970.001.542 AOA |
| 528 |  Finxflo FXF | US$1,07 | 12,87% | 21,23% | US$67.201.652 | US$2.087.906 | 62.612.049 FXF |
| 529 |  Big Data Protocol BDP | US$2,77 | 1,47% | -13,17% | US$66.342.707 | US$6.300.826 | 23.928.651 BDP |
| 530 |  pNetwork PNT | US$2,31 | 1,28% | -13,24% | US$66.137.201 | US$18.432.672 | 28.625.119 PNT |
| 531 |  Raiden Network Token RDN | US$1,31 | 1,29% | 8,27% | US$66.933.404 | US$3.009.757 | 50.991.692 RDN |
| 532 |  Ultiledger ULT | US$0,02800 | 3,92% | 90,84% | US$66.226.188 | US$412.632 | 2.364.828.294 ULT |
| 533 |  UniLayer LAYER | US$3,34 | 5,47% | 105,83% | US$66.785.562 | US$2.072.753 | 20.022.298 LAYER |
| 534 |  Anyswap ANY | US$3,45 | 5,73% | 29,17% | US$64.391.333 | US$711.163 | 18.639.320 ANY |
| 535 |  Steem Dollars SBD | US$9,32 | 1,89% | 14,79% | US$64.493.756 | US$35.634,36 | 6.923.384 SBD |
| 536 |  88mph MPH | US$179,03 | 13,25% | 29,93% | US$64.655.247 | US$1.975.001 | 361.135 MPH |
| 537 |  VIDY VIDY | US$0,006492 | 32,05% | -1,61% | US$64.198.078 | US$27.234.029 | 9.888.864.266 VIDY |
| 538 |  Basid Coin BASID | US$0,1131 | 1,59% | 27,09% | US$65.112.672 | US$1.689.123 | 575.842.726 BASID |
| 539 |  Measurable Data Token MDT | US$0,09739 | 7,46% | 15,28% | US$64.960.758 | US$47.031.864 | 666.990.346 MDT |
| 540 |  cVault.finance CORE | US$6.446,61 | 2,48% | 14,26% | US$64.466.087 | US$308.555 | 10.000 CORE |
| 541 |  TrueFi TRU | US$0,4588 | 1,15% | -2,91% | US$64.512.920 | US$5.278.875 | 140.608.485 TRU |
| 542 |  GoChain GO | US$0,05959 | 4,28% | -9,41% | US$64.059.836 | US$3.819.910 | 1.075.058.797 GO |
| 543 |  Beldex BDX | US$0,06534 | -4,49% | -5,08% | US$64.047.106 | US$13.679,95 | 980.222.595 BDX |
| 544 |  Robonomics.network XRT | US$65,73 | 2,65% | 8,74% | US$64.080.453 | US$1.780.692 | 974.889 XRT |
| 545 |  DigitalBits XDB | US$0,08145 | -0,91% | -7,36% | US$62.921.434 | US$1.412.090 | 772.559.355 XDB |
| 546 |  PIXEL PXL | US$0,1133 | 8,85% | -6,15% | US$63.163.030 | US$1.818,25 | 557.577.505 PXL |
| 547 |  Genesis Vision GVT | US$14,19 | -0,91% | 10,32% | US$62.807.510 | US$5.068.334 | 4.426.883 GVT |
| 548 |  Morpheus Labs MITX | US$0,1468 | -0,35% | -8,97% | US$62.084.604 | US$2.925.376 | 423.063.076 MITX |
| 549 |  BnkToTheFuture BFT | US$0,08430 | 4,79% | -8,98% | US$61.535.618 | US$325.333 | 729.959.998 BFT |
| 550 |  Wabi WABI | US$0,6188 | 4,17% | -22,33% | US$61.696.366 | US$8.978.143 | 99.699.999 WABI |
Tabel di atas menampilkan halaman 11 dari total 95 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.