Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Divi DIVI | US$0,05238 | -0,64% | -11,03% | US$117.739.444 | US$171.921 | 2.247.857.587 DIVI |
| 402 |  Unifi Protocol DAO UNFI | US$32,49 | -7,56% | 23,01% | US$116.869.011 | US$45.618.932 | 3.596.667 UNFI |
| 403 |  v.systems VSYS | US$0,05196 | 4,29% | 6,69% | US$117.086.647 | US$4.959.325 | 2.253.233.798 VSYS |
| 404 |  Ergo ERG | US$3,68 | 3,90% | 54,25% | US$116.990.369 | US$825.426 | 31.827.028 ERG |
| 405 |  BarnBridge BOND | US$54,53 | 9,48% | 24,44% | US$117.464.203 | US$2.585.006 | 2.154.063 BOND |
| 406 |  Cortex CTXC | US$0,4674 | 2,01% | 56,14% | US$116.825.164 | US$13.382.502 | 249.938.725 CTXC |
| 407 |  Zenon ZNN | US$21,52 | -0,54% | -0,47% | US$116.088.679 | US$610.774 | 5.395.657 ZNN |
| 408 |  Frax FRAX | US$1,00 | -0,12% | 0,05% | US$115.730.158 | US$6.260.983 | 115.195.274 FRAX |
| 409 |  DSLA Protocol DSLA | US$0,01784 | -7,98% | -14,42% | US$115.089.067 | US$3.504.277 | 6.452.958.412 DSLA |
| 410 |  TitanSwap TITAN | US$2,15 | 2,85% | -19,93% | US$114.787.537 | US$9.594.690 | 53.404.160 TITAN |
| 411 |  Newscrypto NWC | US$0,7389 | 2,58% | -5,12% | US$114.813.854 | US$3.728.425 | 155.384.025 NWC |
| 412 |  Bounce Token AUCTION | US$54,95 | 2,77% | -8,06% | US$114.520.322 | US$8.631.730 | 2.083.956 AUCTION |
| 413 |  Contentos COS | US$0,03798 | -1,27% | -2,96% | US$114.025.676 | US$18.878.806 | 3.002.611.756 COS |
| 414 |  Centrality CENNZ | US$0,09488 | 4,65% | -3,30% | US$113.856.962 | US$2.330.623 | 1.200.000.000 CENNZ |
| 415 |  Frontier FRONT | US$3,04 | 1,38% | -5,49% | US$113.843.529 | US$37.585.891 | 37.481.250 FRONT |
| 416 |  Dragonchain DRGN | US$0,3059 | 3,63% | 0,22% | US$113.287.346 | US$735.620 | 370.301.290 DRGN |
| 417 |  MXC MXC | US$0,04374 | -7,76% | -15,96% | US$112.326.891 | US$25.639.444 | 2.568.238.083 MXC |
| 418 |  Function X FX | US$0,4539 | 27,58% | 15,36% | US$111.721.605 | US$3.772.732 | 246.120.421 FX |
| 419 |  Radix EXRD | US$0,1508 | 8,02% | 5,33% | US$110.813.845 | US$2.452.152 | 734.834.633 EXRD |
| 420 |  Super Zero Protocol SERO | US$0,3515 | -2,08% | 10,27% | US$110.071.683 | US$6.030.182 | 313.191.380 SERO |
| 421 |  NEST Protocol NEST | US$0,05501 | 7,15% | 9,29% | US$110.330.581 | US$20.579.449 | 2.005.620.841 NEST |
| 422 |  WaykiChain WICC | US$0,5214 | 6,47% | 2,74% | US$109.486.248 | US$38.282.303 | 210.000.000 WICC |
| 423 |  Belt BELT | US$127,47 | -3,76% | 27,68% | US$103.461.751 | US$20.688.535 | 811.671 BELT |
| 424 |  Cream Finance CREAM | US$177,05 | 16,17% | 9,48% | US$109.132.770 | US$9.624.057 | 616.378 CREAM |
| 425 |  ChainX PCX | US$13,91 | 0,41% | -7,50% | US$107.444.509 | US$1.625.523 | 7.723.350 PCX |
| 426 |  Oxen OXEN | US$2,00 | 1,55% | 32,60% | US$107.429.690 | US$387.228 | 53.799.930 OXEN |
| 427 |  PAX Gold PAXG | US$1.772,27 | 1,08% | -0,12% | US$106.621.357 | US$11.694.245 | 60.161 PAXG |
| 428 |  Aergo AERGO | US$0,4088 | 5,36% | 20,25% | US$107.941.171 | US$2.731.836 | 264.019.890 AERGO |
| 429 |  Massnet MASS | US$1,11 | -1,55% | 7,82% | US$106.449.221 | US$4.361.257 | 95.537.964 MASS |
| 430 |  VITE VITE | US$0,2222 | 5,21% | -13,30% | US$106.763.685 | US$48.349.568 | 480.487.680 VITE |
| 431 |  XeniosCoin XNC | US$1,39 | -1,65% | -16,52% | US$105.805.439 | US$86.252,46 | 76.274.958 XNC |
| 432 |  Perlin PERL | US$0,2146 | -0,13% | -7,40% | US$105.334.174 | US$14.597.846 | 490.938.908 PERL |
| 433 |  Bifrost (BFC) BFC | US$0,1959 | 5,71% | 65,93% | US$105.158.677 | US$1.576.348 | 536.822.115 BFC |
| 434 |  Doctors Coin DRS | US$0,4766 | -9,67% | -12,96% | US$109.484.013 | US$305.352 | 229.741.603 DRS |
| 435 |  Morpheus.Network MRPH | US$2,34 | 3,79% | -17,60% | US$110.577.732 | US$1.305.840 | 47.180.014 MRPH |
| 436 |  Nexus NXS | US$1,48 | 2,31% | -3,22% | US$103.796.415 | US$715.786 | 70.280.959 NXS |
| 437 |  Venus ETH vETH | US$50,63 | 3,44% | 20,58% | US$102.972.627 | - | 2.033.994 vETH |
| 438 |  REVV REVV | US$0,3705 | 15,49% | -19,09% | US$103.096.991 | US$10.402.265 | 278.270.642 REVV |
| 439 |  Endor Protocol EDR | US$0,06966 | -7,28% | -13,52% | US$102.336.152 | US$1.046.918 | 1.469.045.298 EDR |
| 440 |  Mobilian Coin MBN | US$0,7211 | 1,05% | 0,21% | US$102.025.673 | US$206.129 | 141.494.300 MBN |
| 441 |  Hegic HEGIC | US$0,2365 | 4,93% | -2,21% | US$100.601.784 | US$6.378.809 | 425.355.246 HEGIC |
| 442 |  Selfkey KEY | US$0,02184 | 2,60% | -12,50% | US$100.190.865 | US$12.216.680 | 4.588.195.381 KEY |
| 443 |  Project Pai PAI | US$0,06480 | 20,24% | 38,69% | US$99.726.877 | US$12.141.943 | 1.539.097.848 PAI |
| 444 |  Cindicator CND | US$0,04999 | 18,21% | -14,78% | US$99.972.893 | US$3.946.833 | 2.000.000.005 CND |
| 445 |  Huobi Pool Token HPT | US$0,01614 | 1,85% | 4,88% | US$98.103.484 | US$12.361.822 | 6.078.198.303 HPT |
| 446 |  Venus USDC vUSDC | US$0,02039 | -0,11% | 0,18% | US$97.260.000 | - | 4.771.015.133 vUSDC |
| 447 |  LockTrip LOC | US$6,49 | 1,26% | -0,12% | US$97.088.663 | US$198.474 | 14.952.163 LOC |
| 448 |  Nimiq NIM | US$0,01265 | -3,99% | 2,48% | US$96.613.899 | US$2.815.199 | 7.636.062.281 NIM |
| 449 |  Kylin KYL | US$1,18 | 2,90% | 33,48% | US$96.470.653 | US$5.195.309 | 81.556.878 KYL |
| 450 |  Kleros PNK | US$0,1570 | 6,03% | 39,40% | US$95.490.570 | US$7.077.826 | 608.121.784 PNK |
Tabel di atas menampilkan halaman 9 dari total 95 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.