Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYork Exchange NYE | US$20,53 | 1,72% | -3,61% | US$145.582.645 | US$765.202 | 7.090.060 NYE |
| 352 |  DAO Maker DAO | US$7,39 | -6,23% | 13,97% | US$145.467.969 | US$9.128.268 | 19.675.229 DAO |
| 353 |  AMO Coin AMO | US$0,007593 | 32,26% | -38,36% | US$144.181.041 | - | 18.988.346.610 AMO |
| 354 |  Bella Protocol BEL | US$4,59 | 0,99% | -14,81% | US$144.735.783 | US$19.700.394 | 31.500.000 BEL |
| 355 |  inSure DeFi SURE | US$0,009279 | 4,42% | 6,96% | US$143.815.527 | US$978.945 | 15.499.248.766 SURE |
| 356 |  sUSD SUSD | US$1,01 | 0,07% | 0,53% | US$144.372.128 | US$11.760.312 | 142.399.574 SUSD |
| 357 |  Bankera BNK | US$0,005845 | 95,86% | 196,31% | US$143.903.094 | US$82.384,95 | 24.618.912.108 BNK |
| 358 |  KIMCHI.finance KIMCHI | US$0,09989 | 22,99% | 7,39% | US$144.136.876 | US$204.036 | 1.442.899.875 KIMCHI |
| 359 |  Rally RLY | US$1,06 | 0,88% | 0,38% | US$142.546.416 | US$1.419.575 | 135.001.609 RLY |
| 360 |  Gas GAS | US$14,07 | 6,66% | 6,38% | US$142.483.618 | US$22.431.475 | 10.128.375 GAS |
| 361 |  NULS NULS | US$1,41 | 12,59% | 12,13% | US$140.796.358 | US$122.380.013 | 99.620.739 NULS |
| 362 |  Hoge Finance HOGE | US$0,0003379 | 27,46% | 119,27% | US$139.932.418 | US$6.476.899 | 414.132.300.178 HOGE |
| 363 |  HARD Protocol HARD | US$2,33 | 7,05% | 2,79% | US$142.469.789 | US$20.126.150 | 61.250.000 HARD |
| 364 |  AllianceBlock ALBT | US$0,8279 | 2,94% | 10,16% | US$139.733.736 | US$3.401.969 | 168.782.883 ALBT |
| 365 |  Dego Finance DEGO | US$16,21 | -2,91% | 7,35% | US$139.556.391 | US$29.858.625 | 8.607.383 DEGO |
| 366 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | -0,59% | -0,38% | US$138.866.847 | US$165.828 | 38.000.000 BLCT |
| 367 |  WHALE WHALE | US$25,39 | -2,19% | -1,07% | US$138.521.277 | US$493.254 | 5.455.330 WHALE |
| 368 |  xDai STAKE | US$26,31 | -0,47% | -23,06% | US$137.817.364 | US$3.746.284 | 5.237.910 STAKE |
| 369 |  Terra Virtua Kolect TVK | US$0,6205 | 2,75% | -2,37% | US$136.017.904 | US$16.595.506 | 219.201.959 TVK |
| 370 |  Vesper VSP | US$51,46 | 1,47% | -10,92% | US$135.607.755 | US$5.870.672 | 2.635.416 VSP |
| 371 |  #MetaHash MHC | US$0,05356 | 16,41% | 65,10% | US$133.442.201 | US$2.376.458 | 2.491.657.628 MHC |
| 372 |  Phoenix Global PHB | US$0,03780 | 17,57% | 10,35% | US$132.960.225 | US$12.859.932 | 3.517.353.547 PHB |
| 373 |  Radicle RAD | US$26,87 | 18,80% | 56,02% | US$131.784.831 | US$3.656.566 | 4.903.705 RAD |
| 374 |  PIVX PIVX | US$2,01 | 7,19% | -1,99% | US$130.791.562 | US$2.281.596 | 65.180.592 PIVX |
| 375 |  API3 API3 | US$9,42 | 14,49% | 5,38% | US$130.453.644 | US$21.174.993 | 13.847.549 API3 |
| 376 |  MovieBloc MBL | US$0,02136 | 7,65% | -15,47% | US$132.393.681 | US$24.025.806 | 6.196.816.435 MBL |
| 377 |  Mithril MITH | US$0,1297 | -3,24% | -23,12% | US$129.742.919 | US$89.662.978 | 1.000.000.000 MITH |
| 378 |  Groestlcoin GRS | US$1,70 | 5,08% | 64,11% | US$131.413.713 | US$4.616.027 | 77.349.104 GRS |
| 379 |  SparkPoint SRK | US$0,01599 | 11,14% | 20,52% | US$127.919.152 | US$6.062.176 | 7.998.695.640 SRK |
| 380 |  ARPA Chain ARPA | US$0,1210 | 7,11% | -3,55% | US$126.722.666 | US$43.656.063 | 1.047.433.449 ARPA |
| 381 |  Hxro HXRO | US$0,5685 | 7,98% | 29,00% | US$127.743.479 | US$2.148.416 | 224.693.272 HXRO |
| 382 |  Ferrum Network FRM | US$0,8351 | 1,35% | -7,46% | US$127.326.578 | US$2.173.088 | 152.472.315 FRM |
| 383 |  Refereum RFR | US$0,02535 | 13,90% | -2,06% | US$126.711.923 | US$96.393,58 | 4.999.180.100 RFR |
| 384 |  DxChain Token DX | US$0,002528 | 11,04% | -4,46% | US$126.402.298 | US$802.188 | 50.000.000.000 DX |
| 385 |  MANTRA DAO OM | US$0,4400 | 3,17% | -1,44% | US$126.536.460 | US$15.508.619 | 287.566.411 OM |
| 386 |  Gemini Dollar GUSD | US$0,9877 | -1,95% | -2,30% | US$125.056.669 | US$13.247.765 | 126.617.825 GUSD |
| 387 |  Aeternity AE | US$0,3762 | 17,12% | 37,22% | US$125.995.154 | US$59.083.738 | 334.933.424 AE |
| 388 |  Ignis IGNIS | US$0,1639 | 3,97% | 10,79% | US$124.788.472 | US$977.679 | 761.143.950 IGNIS |
| 389 |  Wrapped NXM WNXM | US$76,83 | 22,53% | 33,30% | US$128.840.797 | US$281.349.948 | 1.676.964 WNXM |
| 390 |  CertiK CTK | US$3,37 | 5,80% | -0,93% | US$124.290.949 | US$14.093.362 | 36.856.584 CTK |
| 391 |  Tellor TRB | US$80,15 | 8,49% | 8,30% | US$124.081.537 | US$112.788.780 | 1.548.084 TRB |
| 392 |  Einsteinium EMC2 | US$0,5753 | 3,52% | 64,42% | US$127.427.854 | US$175.983 | 221.511.260 EMC2 |
| 393 |  SOLVE SOLVE | US$0,3290 | 7,02% | 4,06% | US$124.139.047 | US$554.534 | 377.287.537 SOLVE |
| 394 |  ABBC Coin ABBC | US$0,1474 | 7,12% | 3,95% | US$123.502.061 | US$38.924.924 | 837.699.229 ABBC |
| 395 |  DFI.Money YFII | US$3.192,93 | 8,01% | 3,65% | US$123.234.500 | US$126.304.697 | 38.596 YFII |
| 396 |  MX Token MX | US$1,08 | -1,78% | 18,58% | US$122.859.062 | US$165.828.846 | 113.414.526 MX |
| 397 |  BOSAGORA BOA | US$0,4091 | 15,84% | 6,53% | US$122.959.368 | US$954.416 | 300.595.031 BOA |
| 398 |  LBRY Credits LBC | US$0,2356 | 7,16% | 2,38% | US$122.785.075 | US$985.595 | 521.054.807 LBC |
| 399 |  GreenPower GRN | US$0,03758 | -1,14% | -1,47% | US$121.438.235 | US$26.166,51 | 3.231.699.360 GRN |
| 400 |  Humanscape HUM | US$0,2294 | 17,19% | -9,24% | US$118.176.621 | US$403.715 | 515.129.285 HUM |
Tabel di atas menampilkan halaman 8 dari total 95 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.