Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PAID Network PAID | US$4,58 | 4,70% | -11,89% | US$290.154.612 | US$5.812.437 | 63.419.726 PAID |
| 252 |  MATH MATH | US$2,54 | -0,99% | -2,52% | US$290.163.930 | US$577.671 | 114.356.164 MATH |
| 253 |  SuperFarm SUPER | US$2,67 | 2,92% | -3,72% | US$272.538.971 | US$19.827.856 | 101.909.750 SUPER |
| 254 |  GNY GNY | US$1,37 | 1,95% | -8,57% | US$264.018.453 | US$795.151 | 192.376.657 GNY |
| 255 |  Venus BTC vBTC | US$1.262,74 | -0,08% | 7,94% | US$259.917.181 | - | 205.836 vBTC |
| 256 |  TROY TROY | US$0,02702 | 2,10% | -5,13% | US$254.174.320 | US$15.370.723 | 9.405.660.523 TROY |
| 257 |  Neutrino USD USDN | US$0,9990 | 0,41% | -0,60% | US$246.244.558 | US$19.132.146 | 246.485.518 USDN |
| 258 |  BORA BORA | US$0,2847 | 8,01% | -5,19% | US$242.938.095 | US$35.682,77 | 853.244.247 BORA |
| 259 |  Crust CRU | US$147,83 | 8,38% | 84,86% | US$240.093.743 | US$26.096.572 | 1.624.149 CRU |
| 260 |  Dawn Protocol DAWN | US$4,10 | 8,61% | 23,11% | US$244.554.029 | US$1.850.783 | 59.698.616 DAWN |
| 261 |  Maro MARO | US$0,5003 | 6,36% | -10,71% | US$239.793.215 | US$14.624,56 | 479.312.656 MARO |
| 262 |  IRISnet IRIS | US$0,2443 | 0,19% | 10,45% | US$238.757.308 | US$22.120.625 | 977.482.476 IRIS |
| 263 |  Ampleforth AMPL | US$1,12 | 3,60% | 14,22% | US$238.531.793 | US$2.382.053 | 212.230.787 AMPL |
| 264 |  NuCypher NU | US$0,5810 | 1,76% | 1,02% | US$237.205.148 | US$30.089.184 | 408.250.000 NU |
| 265 |  Render Token RNDR | US$1,54 | 0,71% | -2,17% | US$238.023.033 | US$10.067.322 | 154.385.629 RNDR |
| 266 |  Hellenic Coin HNC | US$3,35 | 0,32% | 9,56% | US$234.445.680 | US$390.324 | 69.910.698 HNC |
| 267 |  Atari Token ATRI | US$0,5299 | 30,09% | 7,33% | US$233.297.438 | US$3.166.685 | 440.298.860 ATRI |
| 268 |  Injective Protocol INJ | US$14,29 | 7,12% | -3,31% | US$229.431.463 | US$40.247.280 | 16.055.554 INJ |
| 269 |  PARSIQ PRQ | US$2,03 | 0,84% | -9,25% | US$226.146.182 | US$2.308.148 | 111.592.777 PRQ |
| 270 |  Litentry LIT | US$12,42 | 8,23% | 17,63% | US$227.519.065 | US$56.607.675 | 18.311.958 LIT |
| 271 |  Rari Governance Token RGT | US$26,21 | 30,30% | 84,84% | US$228.572.955 | US$6.652.944 | 8.719.693 RGT |
| 272 |  Hifi Finance MFT | US$0,02204 | 6,97% | -8,40% | US$220.358.423 | US$13.969.802 | 10.000.000.000 MFT |
| 273 |  Toko Token TKO | US$2,04 | -0,37% | -15,09% | US$221.274.363 | US$39.923.349 | 108.500.000 TKO |
| 274 |  iExec RLC RLC | US$2,73 | 6,68% | -4,52% | US$218.624.825 | US$14.301.333 | 80.070.793 RLC |
| 275 |  MyNeighborAlice ALICE | US$12,59 | 2,32% | -2,07% | US$219.064.993 | US$39.406.698 | 17.400.000 ALICE |
| 276 |  Aion AION | US$0,4345 | 1,82% | 5,75% | US$213.965.457 | US$19.897.961 | 492.427.074 AION |
| 277 |  RAMP RAMP | US$0,7420 | -8,71% | 8,42% | US$212.807.989 | US$35.698.164 | 286.800.366 RAMP |
| 278 |  Attila ATT | US$0,4625 | -23,18% | -29,84% | US$208.310.528 | US$494.532 | 450.382.736 ATT |
| 279 |  Cartesi CTSI | US$0,6608 | 3,11% | 15,58% | US$204.864.100 | US$61.169.318 | 310.038.737 CTSI |
| 280 |  SUN SUN | US$40,83 | -0,74% | 6,41% | US$202.394.991 | US$309.722.103 | 4.957.214 SUN |
| 281 |  Trust Wallet Token TWT | US$0,8000 | 0,59% | 11,69% | US$200.740.432 | US$20.660.391 | 250.926.200 TWT |
| 282 |  DIA DIA | US$4,84 | 4,55% | 3,29% | US$200.582.200 | US$58.668.010 | 41.430.434 DIA |
| 283 |  Ellipsis EPS | US$3,38 | -4,93% | -3,60% | US$199.426.644 | US$38.179.129 | 58.932.534 EPS |
| 284 |  dKargo DKA | US$0,2513 | 3,87% | -3,25% | US$201.204.333 | US$1.457.927 | 800.598.533 DKA |
| 285 |  LTO Network LTO | US$0,7020 | -2,48% | -15,02% | US$196.924.946 | US$16.624.303 | 280.499.956 LTO |
| 286 |  district0x DNT | US$0,3281 | 7,71% | 8,79% | US$196.855.891 | US$42.824.976 | 600.000.000 DNT |
| 287 |  Rocket Pool RPL | US$19,36 | -0,97% | 18,95% | US$199.013.901 | US$3.827.574 | 10.279.742 RPL |
| 288 |  RChain REV | US$0,4035 | 5,82% | 15,27% | US$194.792.452 | US$1.288.539 | 482.733.161 REV |
| 289 |  Edgeware EDG | US$0,03481 | 2,37% | -26,72% | US$191.020.250 | US$1.617.031 | 5.487.782.836 EDG |
| 290 |  LUKSO LYXe | US$12,94 | -14,06% | -12,06% | US$193.400.111 | US$3.374.979 | 14.945.916 LYXe |
| 291 |  Vai VAI | US$0,8838 | -3,21% | -12,71% | US$193.538.797 | US$29.258.894 | 218.995.712 VAI |
| 292 |  Loom Network LOOM | US$0,1928 | 4,65% | -0,95% | US$192.831.703 | US$13.350.465 | 1.000.000.000 LOOM |
| 293 |  Akropolis AKRO | US$0,06906 | 5,68% | -10,66% | US$192.283.279 | US$42.488.780 | 2.784.327.981 AKRO |
| 294 |  ShareToken SHR | US$0,08543 | 12,54% | 5,16% | US$191.299.105 | US$5.585.649 | 2.239.125.589 SHR |
| 295 |  bZx Protocol BZRX | US$0,9811 | 16,84% | 7,02% | US$189.271.232 | US$68.259.883 | 192.921.092 BZRX |
| 296 |  Shopping SPI | US$193,97 | 11,03% | -13,02% | US$188.501.854 | US$6.232.206 | 971.816 SPI |
| 297 |  Carry CRE | US$0,02407 | 7,93% | -7,40% | US$190.352.783 | US$2.074.478 | 7.906.832.783 CRE |
| 298 |  Beefy.Finance BIFI | US$2.600,63 | 4,29% | 32,01% | US$187.245.703 | US$8.478.602 | 72.000 BIFI |
| 299 |  12Ships TSHP | US$0,03722 | -13,46% | -23,14% | US$185.390.067 | US$4.867,16 | 4.980.878.306 TSHP |
| 300 |  Gala GALA | US$0,02582 | -2,03% | 2,83% | US$180.173.919 | US$536.823 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 6 dari total 95 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.