Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Alpha Finance Lab ALPHA | US$1,67 | 3,15% | -4,90% | US$416.885.960 | US$140.003.825 | 250.153.035 ALPHA |
| 152 |  Wootrade WOO | US$1,10 | 6,99% | 24,82% | US$413.480.152 | US$39.873.736 | 376.235.705 WOO |
| 153 |  JUST JST | US$0,1779 | 19,51% | 24,37% | US$402.036.067 | US$637.548.972 | 2.260.326.706 JST |
| 154 |  Celer Network CELR | US$0,07474 | 2,09% | 3,91% | US$411.579.441 | US$181.025.529 | 5.506.609.697 CELR |
| 155 |  Haven Protocol XHV | US$28,66 | 8,84% | 73,80% | US$406.679.881 | US$3.397.767 | 14.189.551 XHV |
| 156 |  BitShares BTS | US$0,1350 | 8,81% | 11,38% | US$404.368.038 | US$78.420.002 | 2.994.880.000 BTS |
| 157 |  Swipe SXP | US$4,72 | 4,12% | 0,77% | US$404.295.276 | US$457.411.516 | 85.736.975 SXP |
| 158 |  Kava.io KAVA | US$6,92 | 6,13% | -4,15% | US$405.238.239 | US$90.239.335 | 58.524.186 KAVA |
| 159 |  WAX WAXP | US$0,2509 | 3,25% | 9,58% | US$390.071.838 | US$7.569.375 | 1.554.922.705 WAXP |
| 160 |  Velas VLX | US$0,1829 | -0,03% | -2,46% | US$388.631.764 | US$8.892.918 | 2.124.380.663 VLX |
| 161 |  Orbs ORBS | US$0,1722 | 1,95% | -7,53% | US$384.019.339 | US$444.365 | 2.229.950.518 ORBS |
| 162 |  Wanchain WAN | US$2,27 | 1,66% | 21,24% | US$383.833.190 | US$19.950.217 | 169.028.581 WAN |
| 163 |  Telcoin TEL | US$0,007357 | 4,68% | 9,87% | US$377.186.412 | US$7.231.570 | 51.270.110.195 TEL |
| 164 |  Serum SRM | US$7,39 | 0,76% | 21,75% | US$369.627.331 | US$194.605.657 | 50.000.000 SRM |
| 165 |  Numeraire NMR | US$74,91 | 3,93% | 3,29% | US$367.923.648 | US$21.676.182 | 4.911.507 NMR |
| 166 |  TrustSwap SWAP | US$4,37 | 5,26% | 1,82% | US$357.285.838 | US$5.997.433 | 81.773.706 SWAP |
| 167 |  CyberVein CVT | US$0,3277 | 3,94% | 5,78% | US$347.544.865 | US$8.004.917 | 1.060.404.496 CVT |
| 168 |  Unibright UBT | US$2,22 | 7,49% | 15,67% | US$332.693.095 | US$3.807.699 | 149.999.999 UBT |
| 169 |  Secret SCRT | US$4,76 | 12,20% | 49,96% | US$331.761.048 | US$5.875.641 | 69.703.477 SCRT |
| 170 |  Ark ARK | US$2,61 | 5,40% | -3,48% | US$335.439.245 | US$7.330.540 | 128.525.477 ARK |
| 171 |  Populous PPT | US$6,13 | 3,85% | 38,40% | US$326.185.626 | US$15.741.535 | 53.252.246 PPT |
| 172 |  TrueUSD TUSD | US$1,00 | -0,14% | -0,25% | US$324.012.278 | US$137.390.856 | 323.961.748 TUSD |
| 173 |  MCO MCO | US$19,75 | 2,81% | 90,86% | US$311.941.277 | US$4.226.972 | 15.793.831 MCO |
| 174 |  Stratis STRAX | US$2,42 | 2,04% | -3,79% | US$315.589.086 | US$5.809.479 | 130.261.994 STRAX |
| 175 |  Travala.com AVA | US$6,14 | 0,64% | 16,39% | US$308.334.935 | US$11.724.055 | 50.182.713 AVA |
| 176 |  Metal MTL | US$4,72 | 2,96% | -8,23% | US$309.677.349 | US$40.525.774 | 65.588.845 MTL |
| 177 |  GateToken GT | US$3,99 | 8,14% | 51,58% | US$303.421.487 | US$21.150.003 | 76.130.567 GT |
| 178 |  Oasis Network ROSE | US$0,2000 | 2,54% | 4,15% | US$299.948.364 | US$30.959.831 | 1.500.000.000 ROSE |
| 179 |  aelf ELF | US$0,5160 | 7,23% | 22,00% | US$280.950.414 | US$40.393.033 | 544.480.200 ELF |
| 180 |  Orchid OXT | US$0,7939 | 4,14% | 0,30% | US$291.823.556 | US$63.935.673 | 367.584.352 OXT |
| 181 |  Gnosis GNO | US$193,25 | 2,81% | 15,68% | US$290.764.093 | US$1.258.904 | 1.504.587 GNO |
| 182 |  Polymath POLY | US$0,4809 | 3,90% | 1,69% | US$293.482.287 | US$4.140.671 | 610.331.538 POLY |
| 183 |  Utrust UTK | US$0,6386 | 14,68% | 1,30% | US$287.364.438 | US$46.873.460 | 450.000.000 UTK |
| 184 |  Bytom BTM | US$0,2000 | 4,29% | 12,77% | US$284.535.732 | US$89.160.136 | 1.422.980.407 BTM |
| 185 |  ZB Token ZB | US$0,6082 | -2,19% | 21,88% | US$281.754.447 | US$22.454.948 | 463.288.810 ZB |
| 186 |  RSK Infrastructure Framework RIF | US$0,3887 | 2,03% | 9,72% | US$280.296.032 | US$5.512.630 | 721.033.343 RIF |
| 187 |  Syscoin SYS | US$0,4526 | 5,34% | 14,63% | US$276.306.744 | US$10.501.048 | 610.436.993 SYS |
| 188 |  OriginTrail TRAC | US$0,7677 | -0,13% | -1,55% | US$274.017.709 | US$2.493.383 | 356.946.526 TRAC |
| 189 |  Handshake HNS | US$0,7254 | -4,21% | 13,95% | US$270.809.355 | US$1.883.369 | 373.321.804 HNS |
| 190 |  Metadium META | US$0,2160 | 5,40% | -18,55% | US$269.006.230 | US$200.830 | 1.245.430.304 META |
| 191 |  TomoChain TOMO | US$3,26 | 4,29% | 2,76% | US$264.646.212 | US$46.210.905 | 81.078.788 TOMO |
| 192 |  Uquid Coin UQC | US$26,26 | 3,45% | 50,11% | US$262.577.139 | US$31.233.749 | 10.000.000 UQC |
| 193 |  Syntropy NOIA | US$0,7001 | 7,05% | -3,20% | US$257.718.889 | US$1.991.538 | 368.119.987 NOIA |
| 194 |  Polkastarter POLS | US$4,00 | 0,00% | 2,00% | US$255.097.663 | US$21.964.972 | 63.776.500 POLS |
| 195 |  COTI COTI | US$0,3731 | 12,82% | -2,82% | US$249.872.529 | US$104.703.319 | 669.740.238 COTI |
| 196 |  Elastos ELA | US$13,06 | 21,44% | 42,62% | US$249.912.855 | US$11.452.144 | 19.136.451 ELA |
| 197 |  QuarkChain QKC | US$0,03863 | 2,95% | 1,48% | US$247.251.840 | US$6.621.369 | 6.399.906.497 QKC |
| 198 |  Power Ledger POWR | US$0,5566 | 2,94% | 7,84% | US$244.850.533 | US$6.060.586 | 439.897.654 POWR |
| 199 |  Hive HIVE | US$0,6306 | 7,44% | 1,42% | US$248.867.753 | US$11.922.594 | 394.649.265 HIVE |
| 200 |  Everipedia IQ | US$0,02435 | 8,32% | -7,24% | US$243.409.971 | US$8.114.015 | 9.996.705.285 IQ |
Tabel di atas menampilkan halaman 4 dari total 95 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.