Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/04/2021

Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Zcash Zcash ZECUS$252,506,71%39,18%US$2.919.638.150US$958.612.83611.562.719 ZEC
52Compound Compound COMPUS$563,8116,19%23,32%US$2.861.770.276US$515.322.8355.075.799 COMP
53Stacks Stacks STXUS$2,68-0,88%40,52%US$2.914.695.334US$79.564.5661.087.700.006 STX
54Decred Decred DCRUS$207,82-0,12%9,60%US$2.665.208.763US$34.976.53912.824.682 DCR
55Enjin Coin Enjin Coin ENJUS$3,188,89%-2,81%US$2.650.200.560US$516.101.366834.313.757 ENJ
56The Graph The Graph GRTUS$2,113,90%20,22%US$2.625.015.827US$408.460.8731.245.666.867 GRT
57Synthetix Synthetix SNXUS$22,1110,28%10,93%US$2.539.155.021US$244.059.314114.841.533 SNX
58Zilliqa Zilliqa ZILUS$0,21647,90%4,80%US$2.418.372.832US$252.669.78411.174.454.568 ZIL
59Polygon Polygon MATICUS$0,44276,76%24,26%US$2.297.070.768US$440.389.3225.188.388.130 MATIC
60NEAR Protocol NEAR Protocol NEARUS$6,542,73%-2,30%US$2.289.685.972US$84.029.088350.335.152 NEAR
61Basic Attention Token Basic Attention Token BATUS$1,523,83%17,69%US$2.272.983.297US$628.565.5951.492.816.441 BAT
62UNUS SED LEO UNUS SED LEO LEOUS$2,253,70%7,35%US$2.253.368.510US$10.514.468999.498.893 LEO
63SushiSwap SushiSwap SUSHIUS$17,610,18%22,16%US$2.241.303.767US$547.456.106127.244.443 SUSHI
64Nexo Nexo NEXOUS$3,791,65%34,25%US$2.122.116.494US$16.555.024560.000.011 NEXO
65Bitcoin Gold Bitcoin Gold BTGUS$119,491,59%5,57%US$2.092.653.770US$93.806.13217.513.924 BTG
66Decentraland Decentraland MANAUS$1,2413,06%25,11%US$1.954.264.671US$508.399.4131.578.089.513 MANA
67Theta Fuel Theta Fuel TFUELUS$0,36488,96%-5,36%US$1.922.856.220US$77.883.7255.270.590.400 TFUEL
68Ravencoin Ravencoin RVNUS$0,2233-5,36%20,23%US$1.912.227.789US$579.107.6198.563.825.000 RVN
69yearn.finance yearn.finance YFIUS$50.513,586,72%6,95%US$1.850.561.890US$695.656.66136.635 YFI
70TerraUSD TerraUSD USTUS$1,000,07%0,12%US$1.789.847.786US$30.729.4461.788.437.380 UST
71UMA UMA UMAUS$29,7711,66%21,77%US$1.788.813.683US$114.785.18760.078.660 UMA
72Qtum Qtum QTUMUS$17,6510,78%5,23%US$1.734.716.174US$856.743.92898.287.529 QTUM
730x 0x ZRXUS$2,212,24%18,56%US$1.723.917.974US$242.026.037781.547.659 ZRX
74Ontology Ontology ONTUS$2,057,52%6,06%US$1.662.457.118US$512.463.037809.807.991 ONT
75Waves Waves WAVESUS$16,044,90%17,08%US$1.681.842.645US$202.094.557104.852.632 WAVES
76Celsius Celsius CELUS$6,991,87%-9,54%US$1.670.302.833US$12.512.687238.863.520 CEL
77Siacoin Siacoin SCUS$0,03316-1,34%12,11%US$1.576.241.263US$318.186.60147.535.802.992 SC
78ICON ICON ICXUS$2,571,57%3,27%US$1.535.466.044US$111.486.328597.555.505 ICX
79DigiByte DigiByte DGBUS$0,1023-0,27%19,53%US$1.454.773.296US$309.050.73314.220.941.683 DGB
80Harmony Harmony ONEUS$0,15402,52%-4,15%US$1.448.445.503US$190.617.2509.404.240.832 ONE
81Bancor Bancor BNTUS$8,097,30%9,48%US$1.440.575.854US$250.349.177178.148.999 BNT
82OMG Network OMG Network OMGUS$9,744,53%-4,21%US$1.365.906.476US$523.494.241140.245.398 OMG
83Reserve Rights Reserve Rights RSRUS$0,100117,73%20,46%US$1.317.629.080US$265.791.23713.159.999.000 RSR
84IOST IOST IOSTUS$0,080026,52%47,77%US$1.310.301.159US$1.070.086.03516.374.175.762 IOST
85Flow Flow FLOWUS$38,453,49%8,60%US$1.305.914.936US$55.229.63533.967.817 FLOW
86KuCoin Token KuCoin Token KCSUS$15,78-5,80%14,26%US$1.264.669.819US$61.042.28480.118.638 KCS
87OKB OKB OKBUS$20,692,67%7,90%US$1.241.133.866US$346.028.50260.000.000 OKB
88Helium Helium HNTUS$15,350,22%-8,91%US$1.209.031.075US$17.370.03778.748.889 HNT
89Horizen Horizen ZENUS$108,6628,16%48,72%US$1.192.854.803US$199.564.42210.977.775 ZEN
90Ankr Ankr ANKRUS$0,172610,35%11,86%US$1.207.546.926US$180.990.9396.996.232.711 ANKR
91Fantom Fantom FTMUS$0,44716,91%2,35%US$1.137.929.938US$98.193.6782.545.006.273 FTM
92Ren Ren RENUS$1,117,87%7,12%US$1.102.004.846US$234.233.174997.163.051 REN
93Pundi X[old] Pundi X[old] NPXSUS$0,0045366,64%-42,84%US$1.124.747.893US$179.979.479247.963.400.338 NPXS
94Dent Dent DENTUS$0,01164-0,74%-29,91%US$1.094.899.757US$226.203.68494.033.927.361 DENT
95Curve DAO Token Curve DAO Token CRVUS$4,0527,53%31,77%US$1.108.131.936US$830.577.510273.675.529 CRV
96SwissBorg SwissBorg CHSBUS$1,1011,99%-4,90%US$1.098.175.067US$14.880.2191.000.000.000 CHSB
97Revain Revain REVUS$0,012960,26%-0,85%US$1.102.230.735US$5.994.80285.061.485.690 REV
98Voyager Token Voyager Token VGXUS$4,88-2,34%18,02%US$1.085.886.642US$11.188.043222.295.208 VGX
99BTMX BTMX BTMXUS$1,344,03%8,27%US$1.004.624.243US$4.246.505749.317.256 BTMX
100WazirX WazirX WRXUS$3,81-2,28%-5,99%US$1.004.667.844US$219.251.091263.763.596 WRX

Tabel di atas menampilkan halaman 2 dari total 95 halaman. Menampilkan hasil dari 51 sampai 100.

2/95

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan