Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch 1INCH | US$6,09 | 3,59% | -1,96% | US$954.413.058 | US$222.179.644 | 156.671.623 1INCH |
| 102 |  Arweave AR | US$28,27 | 13,73% | -12,71% | US$944.062.547 | US$24.139.794 | 33.394.701 AR |
| 103 |  Status SNT | US$0,2776 | 1,27% | 69,69% | US$963.358.071 | US$149.872.531 | 3.470.483.788 SNT |
| 104 |  Bitcoin Standard Hashrate Token BTCST | US$87,40 | -0,05% | 62,74% | US$927.382.186 | US$130.134.162 | 10.610.486 BTCST |
| 105 |  Celo CELO | US$4,50 | 3,00% | 1,03% | US$920.929.542 | US$24.140.031 | 204.757.368 CELO |
| 106 |  Conflux Network CFX | US$1,11 | -3,00% | -12,98% | US$912.031.653 | US$19.814.949 | 822.170.109 CFX |
| 107 |  Venus XVS | US$92,84 | 20,82% | 53,21% | US$876.222.131 | US$266.921.825 | 9.438.483 XVS |
| 108 |  Paxos Standard PAX | US$1,00 | -0,14% | -0,30% | US$879.040.666 | US$87.370.688 | 878.839.538 PAX |
| 109 |  Loopring LRC | US$0,6745 | 3,39% | 19,78% | US$824.741.563 | US$111.213.981 | 1.222.785.255 LRC |
| 110 |  Lisk LSK | US$6,53 | 5,26% | -3,81% | US$833.951.720 | US$36.897.734 | 127.794.602 LSK |
| 111 |  Verge XVG | US$0,04849 | 1,71% | 6,79% | US$797.382.805 | US$64.422.844 | 16.445.163.949 XVG |
| 112 |  renBTC RENBTC | US$63.154,15 | 0,27% | 8,51% | US$794.874.601 | US$11.561.462 | 12.586 RENBTC |
| 113 |  Nano NANO | US$5,71 | 4,40% | -2,28% | US$760.199.763 | US$44.615.135 | 133.248.297 NANO |
| 114 |  Ocean Protocol OCEAN | US$1,76 | 4,75% | -3,22% | US$749.386.095 | US$84.625.205 | 426.026.837 OCEAN |
| 115 |  Nervos Network CKB | US$0,03013 | -0,13% | -3,06% | US$744.135.844 | US$39.667.388 | 24.697.043.558 CKB |
| 116 |  Kyber Network KNC | US$3,56 | 4,20% | 7,42% | US$730.801.102 | US$92.584.732 | 205.045.092 KNC |
| 117 |  VeThor Token VTHO | US$0,02156 | 27,39% | 38,70% | US$740.081.362 | US$448.189.268 | 34.327.885.249 VTHO |
| 118 |  Mdex MDX | US$3,74 | -0,78% | -11,28% | US$715.091.600 | US$294.805.394 | 191.305.710 MDX |
| 119 |  HUSD HUSD | US$0,9999 | -0,17% | -0,09% | US$701.250.656 | US$991.740.709 | 701.305.405 HUSD |
| 120 |  Origin Protocol OGN | US$2,41 | 1,54% | -22,56% | US$681.461.837 | US$165.970.119 | 282.875.718 OGN |
| 121 |  Storj STORJ | US$2,36 | 3,56% | -9,59% | US$677.444.048 | US$106.390.822 | 287.149.025 STORJ |
| 122 |  Livepeer LPT | US$30,60 | 4,01% | -7,04% | US$647.546.301 | US$24.928.347 | 21.164.655 LPT |
| 123 |  ZKSwap ZKS | US$3,22 | 0,72% | -3,96% | US$635.897.705 | US$54.764.555 | 197.440.000 ZKS |
| 124 |  Golem GLM | US$0,5797 | 4,67% | 8,72% | US$579.707.559 | US$8.055.424 | 1.000.000.000 GLM |
| 125 |  Energy Web Token EWT | US$19,30 | 9,24% | 5,92% | US$580.204.069 | US$7.953.203 | 30.062.138 EWT |
| 126 |  DODO DODO | US$5,15 | -4,93% | 34,99% | US$569.018.116 | US$95.601.871 | 110.551.965 DODO |
| 127 |  MaidSafeCoin MAID | US$1,24 | 7,75% | 0,69% | US$563.223.623 | US$1.703.790 | 452.552.412 MAID |
| 128 |  Augur REP | US$50,77 | 3,02% | 0,22% | US$558.415.878 | US$42.112.108 | 11.000.000 REP |
| 129 |  StormX STMX | US$0,06594 | 3,66% | -15,61% | US$554.704.712 | US$41.696.630 | 8.412.333.047 STMX |
| 130 |  WINk WIN | US$0,001652 | 12,76% | -12,67% | US$518.064.369 | US$1.117.197.774 | 313.607.571.387 WIN |
| 131 |  Bitcoin Diamond BCD | US$2,81 | -1,52% | -14,66% | US$523.878.801 | US$14.550.071 | 186.492.898 BCD |
| 132 |  IoTeX IOTX | US$0,05211 | 9,21% | 6,48% | US$502.576.825 | US$62.174.470 | 9.644.304.442 IOTX |
| 133 |  Quant QNT | US$40,98 | -6,67% | -0,17% | US$494.743.847 | US$9.888.132 | 12.072.738 QNT |
| 134 |  Fetch.ai FET | US$0,6524 | 8,92% | 7,11% | US$486.761.848 | US$51.578.799 | 746.113.681 FET |
| 135 |  Reef REEF | US$0,04283 | 1,79% | 14,47% | US$482.700.853 | US$122.520.984 | 11.268.898.338 REEF |
| 136 |  Ardor ARDR | US$0,4877 | 4,65% | 44,07% | US$487.248.938 | US$13.479.680 | 998.999.495 ARDR |
| 137 |  Civic CVC | US$0,7200 | 9,16% | 23,08% | US$482.414.532 | US$102.757.925 | 670.000.000 CVC |
| 138 |  NKN NKN | US$0,8137 | 3,06% | -12,64% | US$474.931.425 | US$274.526.097 | 583.666.666 NKN |
| 139 |  Balancer BAL | US$67,62 | 3,45% | 26,55% | US$469.555.466 | US$334.405.565 | 6.943.831 BAL |
| 140 |  The Sandbox SAND | US$0,6839 | 5,76% | -0,17% | US$469.720.696 | US$73.808.737 | 686.821.749 SAND |
| 141 |  SKALE Network SKL | US$0,7065 | 3,30% | 5,58% | US$466.568.155 | US$65.772.533 | 660.416.667 SKL |
| 142 |  FUNToken FUN | US$0,04438 | 0,52% | 2,54% | US$457.093.254 | US$32.504.857 | 10.298.879.189 FUN |
| 143 |  Steem STEEM | US$1,26 | 7,89% | 22,41% | US$467.533.358 | US$11.339.591 | 369.912.568 STEEM |
| 144 |  Kin KIN | US$0,0002938 | 2,00% | -25,25% | US$446.056.009 | US$4.620.490 | 1.518.114.145.968 KIN |
| 145 |  Komodo KMD | US$3,60 | 6,03% | -23,44% | US$451.605.314 | US$18.158.871 | 125.295.109 KMD |
| 146 |  Aragon ANT | US$11,19 | 6,81% | -7,69% | US$443.257.868 | US$82.338.945 | 39.609.523 ANT |
| 147 |  Badger DAO BADGER | US$50,30 | 7,61% | 17,37% | US$432.801.340 | US$96.688.781 | 8.604.505 BADGER |
| 148 |  Band Protocol BAND | US$21,01 | 18,99% | 22,51% | US$430.667.225 | US$760.223.818 | 20.494.033 BAND |
| 149 |  SingularityNET AGI | US$0,4857 | -0,15% | 2,69% | US$422.119.488 | US$6.508.137 | 869.162.203 AGI |
| 150 |  MediBloc MED | US$0,1547 | 6,89% | -18,83% | US$423.723.671 | US$506.083 | 2.738.131.491 MED |
Tabel di atas menampilkan halaman 3 dari total 95 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.