Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Davinci Coin DAC | US$0,01619 | 21,54% | 21,81% | US$93.861.042 | US$21.062.952 | 5.797.658.099 DAC |
| 452 |  Constellation DAG | US$0,07484 | 12,32% | 11,78% | US$94.809.591 | US$1.763.650 | 1.266.911.931 DAG |
| 453 |  VideoCoin VID | US$0,6196 | -7,44% | -25,92% | US$93.229.069 | US$1.755.281 | 150.470.896 VID |
| 454 |  Switcheo SWTH | US$0,07582 | -0,13% | 7,38% | US$93.067.292 | US$1.244.212 | 1.227.526.016 SWTH |
| 455 |  Spartan Protocol SPARTA | US$1,43 | -0,47% | 6,89% | US$92.588.084 | US$20.858.615 | 64.779.263 SPARTA |
| 456 |  Darwinia Network RING | US$0,1982 | 3,52% | -4,79% | US$93.094.832 | US$3.944.742 | 469.813.069 RING |
| 457 |  MAPS MAPS | US$1,48 | 1,43% | 12,54% | US$92.272.444 | US$1.029.777 | 62.463.518 MAPS |
| 458 |  IDEX IDEX | US$0,1586 | 0,65% | -5,51% | US$91.678.831 | US$5.175.786 | 578.028.517 IDEX |
| 459 |  HyperCash HC | US$2,06 | 6,34% | 9,82% | US$92.738.003 | US$27.010.304 | 45.071.909 HC |
| 460 |  Nxt NXT | US$0,09200 | 16,83% | 30,38% | US$91.908.780 | US$2.821.764 | 998.999.942 NXT |
| 461 |  FIO Protocol FIO | US$0,3976 | -3,88% | 0,02% | US$91.545.834 | US$13.554.195 | 230.263.610 FIO |
| 462 |  Decentral Games DG | US$440,19 | 14,53% | 8,53% | US$91.518.328 | US$3.382.911 | 207.907 DG |
| 463 |  Sport and Leisure SNL | US$0,1337 | 0,23% | 16,42% | US$90.749.582 | US$542.227 | 678.662.953 SNL |
| 464 |  yOUcash YOUC | US$0,04973 | 57,95% | 0,09% | US$90.566.594 | US$15.083,62 | 1.821.163.945 YOUC |
| 465 |  Fusion FSN | US$1,80 | 1,25% | 30,77% | US$89.893.522 | US$5.129.122 | 50.063.839 FSN |
| 466 |  BaaSid BAAS | US$0,01660 | 1,31% | -16,89% | US$91.307.956 | - | 5.500.000.000 BAAS |
| 467 |  Wing WING | US$58,51 | 1,78% | -3,54% | US$88.296.586 | US$13.831.131 | 1.509.056 WING |
| 468 |  Standard Tokenization Protocol STPT | US$0,08631 | 7,88% | -0,14% | US$88.480.970 | US$8.279.891 | 1.025.143.223 STPT |
| 469 |  PowerPool CVP | US$3,79 | 10,09% | 17,77% | US$87.741.480 | US$7.862.448 | 23.128.598 CVP |
| 470 |  SUKU SUKU | US$0,7491 | 2,15% | 0,55% | US$86.824.821 | US$379.119 | 115.900.003 SUKU |
| 471 |  FC Barcelona Fan Token BAR | US$40,56 | 0,42% | -8,37% | US$86.002.353 | US$7.240.176 | 2.120.605 BAR |
| 472 |  Burger Swap BURGER | US$7,09 | 14,41% | 17,91% | US$85.587.721 | US$455.073.822 | 12.076.423 BURGER |
| 473 |  Obyte GBYTE | US$116,45 | -5,33% | 204,89% | US$87.765.376 | US$1.246.684 | 753.681 GBYTE |
| 474 |  Proton XPR | US$0,01826 | 15,25% | -6,69% | US$85.496.361 | US$463.124 | 4.682.784.214 XPR |
| 475 |  Sentinel Protocol UPP | US$0,1850 | 30,92% | -15,77% | US$84.881.456 | US$54.431,92 | 458.804.451 UPP |
| 476 |  Prometeus PROM | US$13,92 | -0,21% | 7,39% | US$85.183.910 | US$8.201.293 | 6.120.000 PROM |
| 477 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$2,12 | 3,64% | -27,45% | US$84.446.674 | US$13.022.264 | 39.900.000 DREP |
| 478 |  XYO XYO | US$0,006594 | 2,15% | -11,19% | US$84.698.280 | US$1.800.808 | 12.844.821.266 XYO |
| 479 |  DuckDaoDime DDIM | US$80,63 | -1,59% | -13,10% | US$83.540.439 | US$1.306.238 | 1.036.053 DDIM |
| 480 |  0Chain ZCN | US$1,74 | 0,62% | 9,37% | US$83.981.586 | US$838.667 | 48.400.982 ZCN |
| 481 |  Dock DOCK | US$0,1256 | 7,20% | -6,38% | US$83.063.511 | US$22.525.533 | 661.169.680 DOCK |
| 482 |  GXChain GXC | US$1,18 | 3,21% | 9,95% | US$82.765.325 | US$15.394.157 | 70.000.000 GXC |
| 483 |  Grin GRIN | US$1,17 | -2,00% | 14,70% | US$82.405.017 | US$17.159.279 | 70.630.980 GRIN |
| 484 |  Gifto GTO | US$0,1062 | 2,04% | -16,05% | US$81.811.353 | US$29.656.126 | 770.236.879 GTO |
| 485 |  Neblio NEBL | US$4,65 | 6,01% | 38,45% | US$80.777.835 | US$3.377.683 | 17.362.676 NEBL |
| 486 |  Smartlands Network SLT | US$15,88 | -4,02% | -11,00% | US$80.981.168 | US$738.366 | 5.100.896 SLT |
| 487 |  Ripio Credit Network RCN | US$0,1580 | 5,11% | -11,08% | US$80.306.694 | US$2.535.070 | 508.404.746 RCN |
| 488 |  Observer OBSR | US$0,03654 | 14,60% | -7,26% | US$83.918.644 | - | 2.296.917.316 OBSR |
| 489 |  ASTA ASTA | US$0,06286 | 11,02% | 67,16% | US$80.442.491 | US$12.134,57 | 1.279.711.862 ASTA |
| 490 |  VerusCoin VRSC | US$1,29 | -1,53% | 61,54% | US$79.937.562 | US$75.001,74 | 61.735.381 VRSC |
| 491 |  Poseidon Network QQQ | US$0,03611 | -7,36% | 17,59% | US$79.556.195 | US$214.395 | 2.202.875.408 QQQ |
| 492 |  AXEL AXEL | US$0,2876 | -2,20% | 4,72% | US$79.396.577 | US$92.819,42 | 276.052.629 AXEL |
| 493 |  AirSwap AST | US$0,5256 | 4,32% | 4,95% | US$78.839.265 | US$5.442.506 | 150.000.000 AST |
| 494 |  Moss Coin MOC | US$0,2176 | 6,52% | -3,95% | US$79.898.544 | - | 367.194.689 MOC |
| 495 |  GET Protocol GET | US$6,80 | 0,46% | -1,50% | US$77.416.066 | US$1.207.550 | 11.388.258 GET |
| 496 |  Hacken Token HAI | US$0,3021 | -20,54% | -22,23% | US$79.395.254 | US$3.329.510 | 262.773.411 HAI |
| 497 |  Quantstamp QSP | US$0,1082 | 4,59% | -11,56% | US$77.235.489 | US$2.246.040 | 713.801.947 QSP |
| 498 |  Empty Set Dollar ESD | US$0,1734 | -0,20% | -4,90% | US$77.330.699 | US$225.015 | 446.012.145 ESD |
| 499 |  Helmet.insure HELMET | US$2,68 | -4,43% | 24,31% | US$76.418.186 | US$5.390.268 | 28.461.557 HELMET |
| 500 |  Sentivate SNTVT | US$0,02161 | -5,88% | -21,64% | US$76.509.131 | US$853.196 | 3.539.880.818 SNTVT |
Tabel di atas menampilkan halaman 10 dari total 95 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.