Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VIDT Datalink VIDT | US$1,25 | 7,36% | -8,45% | US$61.620.237 | US$4.360.202 | 49.428.303 VIDT |
| 552 |  YIELD App YLD | US$0,6187 | -0,22% | -6,93% | US$60.918.281 | US$1.770.223 | 98.458.214 YLD |
| 553 |  LCX LCX | US$0,09679 | 35,63% | 12,74% | US$59.383.061 | US$2.608.172 | 613.524.408 LCX |
| 554 |  Bonfida FIDA | US$2,31 | 1,40% | 5,38% | US$59.977.370 | US$1.405.403 | 26.000.000 FIDA |
| 555 |  OctoFi OCTO | US$75,25 | -5,33% | -19,30% | US$60.011.562 | US$1.236.490 | 797.505 OCTO |
| 556 |  Propy PRO | US$0,8550 | 1,44% | -7,58% | US$59.934.743 | US$773.153 | 70.100.406 PRO |
| 557 |  TerraKRW KRT | US$0,0009107 | 2,89% | 6,02% | US$59.926.618 | US$59.147,47 | 65.803.093.986 KRT |
| 558 |  Alien Worlds TLM | US$0,4845 | -16,60% | -85,67% | US$60.400.471 | US$127.285.849 | 124.673.310 TLM |
| 559 |  Stakenet XSN | US$0,5151 | -0,41% | 7,06% | US$59.673.533 | US$118.305 | 115.849.135 XSN |
| 560 |  suterusu SUTER | US$0,01545 | 8,28% | 25,95% | US$59.542.687 | US$4.245.525 | 3.855.040.000 SUTER |
| 561 |  Meme MEME | US$2.125,19 | -3,91% | -23,86% | US$59.505.193 | US$6.811.545 | 28.000 MEME |
| 562 |  TurtleCoin TRTL | US$0,0005973 | -5,43% | -15,71% | US$59.145.733 | US$6.641.076 | 99.015.673.136 TRTL |
| 563 |  MAP Protocol MAP | US$0,1852 | -4,71% | -8,38% | US$58.986.319 | US$393.937 | 318.474.889 MAP |
| 564 |  Dora Factory DORA | US$38,96 | 1,98% | -2,94% | US$59.119.252 | US$18.611.232 | 1.517.334 DORA |
| 565 |  BitKan KAN | US$0,006587 | 0,11% | 14,56% | US$58.713.173 | US$2.795.260 | 8.913.646.851 KAN |
| 566 |  ForTube FOR | US$0,1327 | 1,18% | 56,50% | US$58.118.570 | US$54.863.949 | 438.000.000 FOR |
| 567 |  Zap ZAP | US$0,2366 | 10,50% | 14,93% | US$55.862.199 | US$2.637.420 | 236.144.465 ZAP |
| 568 |  Alpha Quark Token AQT | US$8,20 | 3,81% | -6,20% | US$57.332.728 | US$54.142,24 | 6.993.205 AQT |
| 569 |  InsurAce INSUR | US$7,11 | 2,69% | -12,81% | US$57.407.446 | US$5.330.758 | 8.070.036 INSUR |
| 570 |  Blank Wallet BLANK | US$3,51 | 10,27% | -14,43% | US$57.566.170 | US$4.075.171 | 16.406.687 BLANK |
| 571 |  STASIS EURO EURS | US$1,19 | 0,71% | 0,93% | US$56.666.198 | US$628.976 | 47.459.957 EURS |
| 572 |  DAD DAD | US$0,3395 | 17,90% | -1,73% | US$55.879.807 | US$2.282.526 | 164.602.733 DAD |
| 573 |  Darma Cash DMCH | US$0,2617 | -1,18% | 79,16% | US$55.761.617 | US$67.917,31 | 213.109.352 DMCH |
| 574 |  Auto AUTO | US$3.814,77 | -1,82% | 8,48% | US$55.697.224 | US$12.827.979 | 14.600 AUTO |
| 575 |  HUNT HUNT | US$0,5126 | 21,00% | 8,28% | US$56.573.770 | US$58.379,20 | 110.357.399 HUNT |
| 576 |  AppCoins APPC | US$0,2259 | 0,38% | 19,36% | US$55.422.005 | US$7.791.035 | 245.321.973 APPC |
| 577 |  Navcoin NAV | US$0,7703 | 3,48% | -1,86% | US$55.035.806 | US$3.064.497 | 71.446.582 NAV |
| 578 |  Venus BUSD vBUSD | US$0,02047 | -0,14% | 0,17% | US$55.159.004 | - | 2.694.770.470 vBUSD |
| 579 |  Keep3rV1 KP3R | US$270,25 | 6,04% | 16,97% | US$54.049.332 | US$6.262.868 | 200.001 KP3R |
| 580 |  Sentinel DVPN | US$0,02726 | 11,55% | -11,91% | US$54.517.139 | US$808.147 | 1.999.969.999 DVPN |
| 581 |  Visor.Finance VISR | US$1,82 | 76,22% | 243,43% | US$54.904.786 | US$20.574.636 | 30.228.108 VISR |
| 582 |  BitZ Token BZ | US$0,4802 | -1,11% | 24,70% | US$54.259.802 | US$693.946 | 113.002.610 BZ |
| 583 |  Curate XCUR | US$8,82 | -14,61% | 22,42% | US$53.899.287 | US$5.449.888 | 6.109.031 XCUR |
| 584 |  BABB BAX | US$0,001145 | 1,81% | -7,65% | US$53.492.781 | US$2.507.879 | 46.712.500.000 BAX |
| 585 |  MultiVAC MTV | US$0,01495 | -4,22% | 130,07% | US$53.646.640 | US$8.760.754 | 3.587.369.426 MTV |
| 586 |  Cocos-BCX COCOS | US$1,26 | 3,31% | -10,23% | US$53.075.715 | US$3.789.419 | 42.015.868 COCOS |
| 587 |  Electric Vehicle Zone EVZ | US$0,1208 | -1,94% | -41,09% | US$53.479.983 | US$103.531 | 442.733.056 EVZ |
| 588 |  DeepBrain Chain DBC | US$0,01459 | 2,48% | -14,76% | US$46.675.092 | US$2.237.893 | 3.200.000.000 DBC |
| 589 |  dForce DF | US$0,4540 | 1,67% | 12,27% | US$52.109.754 | US$3.967.522 | 114.772.957 DF |
| 590 |  Bridge Mutual BMI | US$2,14 | 2,08% | 3,04% | US$51.774.079 | US$945.720 | 24.187.284 BMI |
| 591 |  Etherisc DIP Token DIP | US$0,2796 | 1,85% | -16,38% | US$51.706.800 | US$935.103 | 184.931.489 DIP |
| 592 |  AntiMatter MATTER | US$5,43 | 6,55% | -3,92% | US$51.035.995 | US$4.351.045 | 9.396.333 MATTER |
| 593 |  CoinEx Token CET | US$0,07161 | 15,41% | 127,94% | US$50.742.360 | US$8.390.310 | 708.633.582 CET |
| 594 |  Mirrored Amazon mAMZN | US$5.092,16 | 49,52% | 53,19% | US$50.538.819 | - | 9.925 mAMZN |
| 595 |  Nucleus Vision NCASH | US$0,007055 | 9,39% | -9,44% | US$50.267.162 | US$3.402.116 | 7.124.866.222 NCASH |
| 596 |  Veritaseum VERI | US$23,38 | 10,87% | 21,49% | US$50.255.447 | US$38.837,14 | 2.149.646 VERI |
| 597 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6768 | -4,23% | -18,92% | US$49.633.453 | US$1.336.196 | 73.336.003 USDX |
| 598 |  Poolz Finance POOLZ | US$31,41 | -29,36% | -30,68% | US$49.744.267 | US$16.767.584 | 1.583.695 POOLZ |
| 599 |  JustLiquidity JUL | US$113,14 | -0,53% | -0,75% | US$49.429.487 | US$795.173 | 436.871 JUL |
| 600 |  BTU Protocol BTU | US$0,5467 | 8,68% | -7,12% | US$49.482.595 | US$17.498,52 | 90.514.336 BTU |
Tabel di atas menampilkan halaman 12 dari total 95 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.