Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DATA DTA | US$0,002897 | 0,57% | 82,73% | US$33.320.877 | US$12.278.985 | 11.499.993.344 DTA |
| 702 |  XSGD XSGD | US$0,7442 | 0,47% | 1,54% | US$33.300.696 | US$101.362 | 44.748.045 XSGD |
| 703 |  Presearch PRE | US$0,09432 | -2,41% | -6,84% | US$33.073.627 | US$146.506 | 350.661.436 PRE |
| 704 |  Mirrored Netflix mNFLX | US$552,81 | 0,13% | -2,18% | US$32.974.202 | US$10.005,85 | 59.648 mNFLX |
| 705 |  Ducato Protocol Token DUCATO | US$27,38 | 27,36% | 32,41% | US$35.047.954 | US$636.344 | 1.280.000 DUCATO |
| 706 |  Tixl TXL | US$0,6068 | 8,11% | 5,57% | US$32.814.418 | US$1.292.588 | 54.075.497 TXL |
| 707 |  Rakon RKN | US$0,1345 | 0,40% | 8,11% | US$32.664.180 | US$202.135 | 242.857.143 RKN |
| 708 |  Hermez Network HEZ | US$6,95 | 1,00% | 6,48% | US$32.665.862 | US$741.247 | 4.700.000 HEZ |
| 709 |  Mirrored Invesco QQQ Trust mQQQ | US$345,35 | 0,57% | 0,84% | US$32.647.272 | US$111.555 | 94.534 mQQQ |
| 710 |  Newton NEW | US$0,001605 | -1,71% | 5,93% | US$33.018.192 | US$2.967.672 | 20.571.994.592 NEW |
| 711 |  LGCY Network LGCY | US$0,002737 | 8,93% | 31,15% | US$32.490.463 | US$280.095 | 11.872.259.168 LGCY |
| 712 |  Mirrored Twitter mTWTR | US$71,41 | 0,02% | 1,05% | US$32.275.496 | - | 451.959 mTWTR |
| 713 |  FLETA FLETA | US$0,02861 | 11,48% | 5,94% | US$32.706.258 | US$1.198.386 | 1.143.143.135 FLETA |
| 714 |  POA POA | US$0,1116 | 1,55% | -4,56% | US$31.990.291 | US$1.649.595 | 286.623.711 POA |
| 715 |  Mirrored Apple mAAPL | US$134,92 | -0,02% | 2,52% | US$31.965.613 | US$83.507,68 | 236.931 mAAPL |
| 716 |  Mirrored Microsoft mMSFT | US$260,97 | 0,48% | 1,64% | US$31.809.351 | US$40.174,10 | 121.888 mMSFT |
| 717 |  Moeda Loyalty Points MDA | US$1,62 | 4,07% | 9,50% | US$31.874.815 | US$1.776.886 | 19.628.888 MDA |
| 718 |  Aidos Kuneen ADK | US$1,27 | -1,60% | 6,68% | US$31.708.200 | US$1.354.259 | 25.000.000 ADK |
| 719 |  Mirrored iShares Silver Trust mSLV | US$24,25 | 0,78% | 1,27% | US$31.741.285 | US$65.959,52 | 1.308.891 mSLV |
| 720 |  Multiplier MXX | US$0,2800 | -4,17% | 9,25% | US$31.650.510 | US$41.923,34 | 113.049.271 MXX |
| 721 |  LGO Token LGO | US$0,5860 | 0,23% | 16,10% | US$31.636.458 | US$791.976 | 53.985.545 LGO |
| 722 |  Peercoin PPC | US$1,18 | 7,37% | 10,66% | US$31.595.449 | US$136.769 | 26.882.898 PPC |
| 723 |  COVER Protocol COVER | US$515,43 | 13,83% | 5,34% | US$31.638.505 | US$4.593.975 | 61.382 COVER |
| 724 |  Flux FLUX | US$0,2131 | -9,25% | 16,67% | US$31.388.892 | US$426.456 | 147.325.968 FLUX |
| 725 |  Galatasaray Fan Token GAL | US$8,98 | 1,32% | -2,47% | US$31.483.993 | US$3.101.581 | 3.507.572 GAL |
| 726 |  ARMOR ARMOR | US$1,52 | 5,27% | 23,58% | US$31.350.288 | US$5.647.825 | 20.597.138 ARMOR |
| 727 |  Blocknet BLOCK | US$4,11 | -1,32% | 21,64% | US$31.242.635 | US$63.640,74 | 7.610.701 BLOCK |
| 728 |  Kattana KTN | US$29,93 | 34,61% | 0,00% | US$31.199.839 | US$3.148.639 | 1.042.500 KTN |
| 729 |  GAMB GMB | US$0,006248 | 17,69% | 120,07% | US$31.239.368 | US$2.813.541 | 4.999.999.990 GMB |
| 730 |  BioPassport Token BIOT | US$0,06015 | 6,80% | -27,40% | US$31.064.906 | - | 516.482.722 BIOT |
| 731 |  Lattice Token LTX | US$1,08 | 5,48% | -0,89% | US$31.012.277 | US$1.459.204 | 28.653.896 LTX |
| 732 |  Homeros HMR | US$0,05966 | 0,49% | 11,79% | US$30.696.617 | US$6.303.300 | 514.542.615 HMR |
| 733 |  Venus USDT vUSDT | US$0,02049 | -0,02% | 0,26% | US$30.444.827 | - | 1.486.153.169 vUSDT |
| 734 |  Invictus Hyperion Fund IHF | US$0,2550 | 6,85% | 5,09% | US$30.420.005 | US$29.234,08 | 119.275.122 IHF |
| 735 |  Crowns CWS | US$29,27 | 7,49% | -2,76% | US$30.239.617 | US$3.665.712 | 1.033.000 CWS |
| 736 |  Swerve SWRV | US$2,56 | 2,16% | 41,16% | US$30.476.115 | US$14.861.870 | 11.897.628 SWRV |
| 737 |  Unisocks SOCKS | US$96.153,54 | 7,39% | 8,56% | US$30.192.212 | US$233.828 | 314 SOCKS |
| 738 |  Persistence XPRT | US$3,25 | -7,17% | -15,32% | US$30.213.023 | US$794.703 | 9.287.107 XPRT |
| 739 |  Mirrored Alibaba mBABA | US$244,10 | -0,03% | 6,07% | US$30.161.214 | US$67.327,61 | 123.561 mBABA |
| 740 |  TenX PAY | US$0,1463 | -2,40% | -9,35% | US$30.033.686 | US$6.483.030 | 205.218.256 PAY |
| 741 |  KickToken KICK | US$0,0005146 | -5,48% | -2,93% | US$30.188.610 | US$5.135.630 | 58.658.619.203 KICK |
| 742 |  Juggernaut JGN | US$2,91 | -12,45% | 29,66% | US$30.015.990 | US$16.778.173 | 10.325.000 JGN |
| 743 |  Props Token PROPS | US$0,09783 | 2,87% | -6,16% | US$29.993.406 | US$668.543 | 306.600.958 PROPS |
| 744 |  CyberMiles CMT | US$0,03744 | 0,89% | 10,14% | US$29.949.007 | US$5.551.517 | 800.000.000 CMT |
| 745 |  DIGG DIGG | US$33.969,55 | 3,10% | -16,86% | US$29.788.160 | US$167.081 | 877 DIGG |
| 746 |  K21 K21 | US$6,69 | -9,22% | 0,00% | US$29.806.849 | US$1.875.047 | 4.455.714 K21 |
| 747 |  Everex EVX | US$1,30 | 0,37% | 15,27% | US$29.593.477 | US$2.044.747 | 22.700.000 EVX |
| 748 |  Mirrored United States Oil Fund mUSO | US$43,29 | 0,89% | 6,20% | US$29.161.447 | US$68.678,80 | 673.671 mUSO |
| 749 |  GeoDB GEO | US$1,38 | -1,02% | -15,93% | US$29.645.356 | US$297.539 | 21.519.996 GEO |
| 750 |  Autonio NIOX | US$0,3489 | 7,49% | -16,78% | US$28.722.515 | US$922.781 | 82.323.050 NIOX |
Tabel di atas menampilkan halaman 15 dari total 95 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.