Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProximaX XPX | US$0,002714 | -4,52% | 0,18% | US$16.547.680 | US$319.849 | 6.097.456.550 XPX |
| 902 |  OG Fan Token OG | US$12,92 | -3,12% | -1,02% | US$16.465.949 | US$4.020.233 | 1.274.535 OG |
| 903 |  OIN Finance OIN | US$0,6401 | -6,04% | -20,65% | US$16.256.870 | US$897.221 | 25.397.687 OIN |
| 904 |  AMEPAY AME | US$0,06474 | -12,36% | 5,56% | US$16.184.551 | US$956.576 | 250.000.000 AME |
| 905 |  Portion PRT | US$0,1139 | -3,66% | -16,30% | US$16.302.620 | US$229.596 | 143.123.978 PRT |
| 906 |  AMLT AMLT | US$0,05526 | 5,02% | 0,13% | US$16.210.458 | US$1.004.217 | 293.364.002 AMLT |
| 907 |  TrueFeedBack TFB | US$0,006863 | -5,77% | 19,29% | US$16.180.187 | US$308.999 | 2.357.575.089 TFB |
| 908 |  Shadows DOWS | US$1,69 | 0,52% | -6,26% | US$16.120.636 | US$1.278.731 | 9.556.250 DOWS |
| 909 |  Kira Network KEX | US$1,28 | 0,06% | -0,95% | US$15.978.541 | US$978.926 | 12.532.083 KEX |
| 910 |  SpaceChain SPC | US$0,05017 | 8,23% | 1,60% | US$16.019.234 | US$298.021 | 319.281.406 SPC |
| 911 |  Santiment Network Token SAN | US$0,2526 | 1,75% | 6,22% | US$15.988.517 | US$141.603 | 63.293.579 SAN |
| 912 |  Geeq GEEQ | US$1,82 | -7,81% | -28,03% | US$15.941.771 | US$354.067 | 8.747.222 GEEQ |
| 913 |  Nestree EGG | US$0,01060 | 23,33% | -21,00% | US$15.926.542 | US$98.948,50 | 1.502.530.850 EGG |
| 914 |  YF Link YFL | US$308,97 | -1,10% | -8,90% | US$15.912.568 | US$429.988 | 51.503 YFL |
| 915 |  Non-Fungible Yearn NFY | US$236,91 | 25,61% | 10,21% | US$15.897.712 | US$1.899.184 | 67.105 NFY |
| 916 |  Polkacover CVR | US$0,7785 | 12,98% | 17,72% | US$15.871.495 | US$1.033.487 | 20.388.586 CVR |
| 917 |  INT INT | US$0,03462 | -2,30% | 29,16% | US$15.563.073 | US$5.104.415 | 449.560.377 INT |
| 918 |  LikeCoin LIKE | US$0,01548 | 0,08% | 13,50% | US$15.596.152 | US$11.572,60 | 1.007.398.621 LIKE |
| 919 |  AnRKey X $ANRX | US$0,2075 | -2,87% | -14,51% | US$16.240.114 | US$1.096.934 | 78.283.948 $ANRX |
| 920 |  hybrix HY | US$6,66 | 42,00% | 183,66% | US$15.536.086 | US$55.493,24 | 2.334.168 HY |
| 921 |  Caspian CSP | US$0,03606 | 3,40% | -11,42% | US$16.190.234 | US$135.925 | 449.036.296 CSP |
| 922 |  Tokenomy TEN | US$0,07700 | 3,85% | -0,72% | US$15.400.139 | US$445.832 | 200.000.000 TEN |
| 923 |  Bird.Money BIRD | US$183,41 | 26,31% | 5,25% | US$15.364.212 | US$1.610.367 | 83.769 BIRD |
| 924 |  Monolith TKN | US$0,4503 | 5,20% | 17,93% | US$15.315.109 | US$44.644,66 | 34.012.088 TKN |
| 925 |  U Network UUU | US$0,001522 | -0,71% | -1,30% | US$15.209.696 | US$757.905 | 9.994.600.000 UUU |
| 926 |  PumaPay PMA | US$0,0005005 | 0,75% | -4,47% | US$15.149.353 | US$1.047.248 | 30.271.432.231 PMA |
| 927 |  adbank ADB | US$0,01772 | 24,79% | 55,38% | US$15.225.790 | US$722.056 | 859.270.789 ADB |
| 928 |  Time New Bank TNB | US$0,004144 | 3,69% | 17,46% | US$15.064.028 | US$2.910.229 | 3.634.727.418 TNB |
| 929 |  S4FE S4F | US$0,01680 | -10,82% | -19,12% | US$15.039.466 | US$1.980.126 | 895.310.762 S4F |
| 930 |  Xensor XSR | US$0,003233 | 0,27% | -9,04% | US$15.004.078 | US$512.828 | 4.640.661.096 XSR |
| 931 |  Hedget HGET | US$8,61 | -1,02% | -4,82% | US$15.071.695 | US$817.300 | 1.751.448 HGET |
| 932 |  Waves Enterprise WEST | US$0,3579 | -5,19% | -15,33% | US$15.020.485 | US$940.427 | 41.965.923 WEST |
| 933 |  DePay DEPAY | US$4,37 | -5,48% | -3,58% | US$14.890.461 | US$637.922 | 3.404.420 DEPAY |
| 934 |  GAPS GAP | US$1,49 | 3,43% | 20,51% | US$14.851.048 | - | 10.000.000 GAP |
| 935 |  Eminer EM | US$0,01020 | 7,76% | -12,56% | US$14.832.785 | US$2.967.081 | 1.454.500.099 EM |
| 936 |  Kryll KRL | US$0,4695 | 3,85% | 1,86% | US$14.853.024 | US$219.007 | 31.638.781 KRL |
| 937 |  SIRIN LABS Token SRN | US$0,03064 | 6,44% | -8,33% | US$15.069.093 | US$575.730 | 491.820.906 SRN |
| 938 |  Monero Classic XMC | US$0,7708 | 3,89% | 23,28% | US$14.781.639 | US$38.175,99 | 19.176.436 XMC |
| 939 |  Cappasity CAPP | US$0,02202 | -8,20% | 0,50% | US$14.602.984 | US$385.025 | 663.271.025 CAPP |
| 940 |  Prosper PROS | US$3,29 | 19,08% | 13,76% | US$14.706.804 | US$6.969.514 | 4.474.804 PROS |
| 941 |  apM Coin APM | US$0,04042 | 11,91% | -11,65% | US$14.626.079 | US$423.382 | 361.875.000 APM |
| 942 |  SmartMesh SMT | US$0,01092 | -3,48% | 3,25% | US$14.639.276 | US$617.939 | 1.340.519.343 SMT |
| 943 |  Venus DOT vDOT | US$0,8734 | 2,02% | 5,11% | US$14.541.096 | - | 16.649.243 vDOT |
| 944 |  Dev Protocol DEV | US$13,06 | -0,41% | -17,52% | US$14.595.844 | US$411.548 | 1.118.005 DEV |
| 945 |  CryptalDash CRD | US$0,01437 | 3,50% | 9,78% | US$14.370.268 | US$11.229,52 | 1.000.000.000 CRD |
| 946 |  Genaro Network GNX | US$0,05232 | 0,58% | 1,65% | US$14.296.198 | US$1.391.380 | 273.271.061 GNX |
| 947 |  TerraCredit CREDIT | US$0,1502 | -0,04% | 2,00% | US$14.279.274 | US$21.825,32 | 95.083.315 CREDIT |
| 948 |  Essentia ESS | US$0,01005 | -2,10% | -26,18% | US$14.264.050 | US$363.406 | 1.419.218.032 ESS |
| 949 |  SENSO SENSO | US$1,16 | 2,73% | 0,08% | US$14.225.388 | US$825.389 | 12.241.334 SENSO |
| 950 |  Beowulf BWF | US$0,01418 | 1,84% | 15,58% | US$14.175.022 | US$2.082,16 | 1.000.000.099 BWF |
Tabel di atas menampilkan halaman 19 dari total 95 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.