Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FinNexus FNX | US$0,4847 | 2,89% | -2,13% | US$14.161.304 | US$4.422.793 | 29.217.626 FNX |
| 952 |  Router Protocol ROUTE | US$6,70 | 2,31% | -13,14% | US$14.238.676 | US$662.185 | 2.125.283 ROUTE |
| 953 |  Bonded Finance BOND | US$0,03666 | 3,93% | -4,88% | US$14.081.268 | US$644.533 | 384.149.391 BOND |
| 954 |  FLO FLO | US$0,09303 | 8,45% | -9,16% | US$14.173.181 | US$113.018 | 152.351.008 FLO |
| 955 |  BHPCoin BHP | US$0,6967 | 1,95% | 10,79% | US$14.058.589 | US$3.380.874 | 20.177.578 BHP |
| 956 |  Particl PART | US$1,44 | 1,83% | 18,85% | US$14.005.937 | US$19.580,87 | 9.755.056 PART |
| 957 |  eBoost EBST | US$0,1397 | -3,43% | -18,48% | US$13.971.022 | US$2.755,66 | 99.990.002 EBST |
| 958 |  Berry Data BRY | US$6,96 | -4,40% | 3,49% | US$13.910.497 | US$1.939.887 | 2.000.000 BRY |
| 959 |  Pillar PLR | US$0,05397 | -2,05% | -3,89% | US$13.997.580 | US$135.993 | 259.348.201 PLR |
| 960 |  yieldwatch WATCH | US$1,30 | 2,58% | 7,91% | US$13.881.707 | US$632.323 | 10.703.440 WATCH |
| 961 |  PieDAO DOUGH v2 DOUGH | US$2,12 | 8,71% | 65,61% | US$14.431.521 | US$2.175.354 | 6.795.315 DOUGH |
| 962 |  Insured Finance INFI | US$0,6512 | 0,69% | 12,84% | US$13.829.837 | US$2.742.052 | 21.236.097 INFI |
| 963 |  PLATINCOIN PLC | US$2,78 | 10,92% | 31,82% | US$13.907.405 | US$680.457 | 5.001.073 PLC |
| 964 |  SynchroBitcoin SNB | US$0,1716 | 353,33% | 24,17% | US$13.645.294 | - | 79.536.465 SNB |
| 965 |  Blockzero Labs XIO | US$0,3845 | 7,73% | 20,10% | US$13.566.494 | US$365.811 | 35.281.967 XIO |
| 966 |  AS Roma Fan Token ASR | US$11,04 | -1,50% | 5,17% | US$13.607.567 | US$7.067.713 | 1.232.796 ASR |
| 967 |  STEM CELL COIN SCC | US$0,06582 | 0,34% | 7,49% | US$21.104.752 | US$63.285,57 | 320.658.118 SCC |
| 968 |  Doki Doki Finance DOKI | US$275,81 | 5,63% | -30,59% | US$13.699.163 | US$206.864 | 49.668 DOKI |
| 969 |  X-CASH XCASH | US$0,0002186 | 8,01% | -16,17% | US$13.462.182 | US$33.121,47 | 61.591.911.880 XCASH |
| 970 |  YUSRA YUSRA | US$0,3477 | -6,12% | -20,77% | US$13.544.880 | US$40.231,85 | 38.960.723 YUSRA |
| 971 |  Kcash KCASH | US$0,02996 | -1,30% | -4,02% | US$13.345.769 | US$2.767.008 | 445.499.083 KCASH |
| 972 |  Mettalex MTLX | US$11,89 | 2,73% | 37,08% | US$13.354.233 | US$3.729.701 | 1.123.003 MTLX |
| 973 |  Deri Protocol DERI | US$0,2802 | 9,48% | 38,47% | US$13.346.574 | US$851.478 | 47.638.409 DERI |
| 974 |  SnowSwap SNOW | US$43,64 | -8,81% | -14,09% | US$13.317.319 | US$1.032.354 | 305.183 SNOW |
| 975 |  Internxt INXT | US$20,92 | 1,89% | 16,22% | US$13.170.385 | US$231.050 | 629.610 INXT |
| 976 |  UniCrypt UNCX | US$409,31 | -5,70% | 11,34% | US$13.157.301 | US$1.234.038 | 32.145 UNCX |
| 977 |  Gleec GLEEC | US$0,6314 | 0,37% | 6,46% | US$13.166.611 | US$1.171.917 | 20.851.820 GLEEC |
| 978 |  Banano BAN | US$0,01085 | 4,11% | -5,49% | US$13.144.261 | US$63.641,41 | 1.211.834.708 BAN |
| 979 |  Digital Reserve Currency DRC | US$0,01309 | 7,65% | 4,47% | US$13.094.945 | US$653.549 | 1.000.000.000 DRC |
| 980 |  ETHA Lend ETHA | US$2,34 | -2,59% | 57,62% | US$12.780.326 | US$1.607.870 | 5.455.126 ETHA |
| 981 |  Folgory Coin FLG | US$0,7442 | 0,17% | 7,25% | US$13.043.143 | US$198.158 | 17.525.493 FLG |
| 982 |  MEET.ONE MEETONE | US$0,006897 | -30,33% | 162,50% | US$13.195.970 | US$19.772,05 | 1.913.271.866 MEETONE |
| 983 |  Lua Token LUA | US$0,1849 | 2,70% | -12,60% | US$12.975.095 | US$262.187 | 70.180.585 LUA |
| 984 |  DeFi Yield Protocol DYP | US$2,68 | -0,27% | 1,61% | US$12.920.442 | US$875.182 | 4.822.742 DYP |
| 985 |  DAOstack GEN | US$0,2668 | -10,75% | -14,50% | US$12.939.687 | US$182.154 | 48.507.939 GEN |
| 986 |  AnimalGo GOM2 | US$0,01325 | 15,77% | -4,44% | US$12.810.708 | US$169.540 | 966.864.393 GOM2 |
| 987 |  LinkEye LET | US$0,01536 | 1,96% | 9,53% | US$12.752.379 | US$985.793 | 829.999.000 LET |
| 988 |  Yap Stone YAP | US$0,08501 | -6,13% | 845,56% | US$12.752.181 | US$594.429 | 150.000.000 YAP |
| 989 |  Airbloc ABL | US$0,05032 | 9,26% | -23,16% | US$12.698.360 | US$2.509,53 | 252.376.419 ABL |
| 990 |  PressOne PRS | US$0,04669 | 0,07% | -3,32% | US$13.293.916 | US$20.508,40 | 284.742.628 PRS |
| 991 |  NFT NFT | US$0,3421 | -11,69% | -3,47% | US$12.610.702 | US$453.656 | 36.863.404 NFT |
| 992 |  Realio Network RIO | US$1,92 | 4,92% | -3,39% | US$12.605.189 | US$459.910 | 6.568.515 RIO |
| 993 |  VNX Exchange VNXLU | US$0,4462 | 0,77% | -42,72% | US$12.539.349 | US$386.756 | 28.104.700 VNXLU |
| 994 |  EXRNchain EXRN | US$0,0001342 | -1,55% | 96,19% | US$12.413.075 | US$82.291,91 | 92.500.000.000 EXRN |
| 995 |  τBitcoin ΤBTC | US$39.798,23 | -3,71% | -0,39% | US$12.337.453 | US$1.422.419 | 310 ΤBTC |
| 996 |  Merculet MVP | US$0,002841 | -10,05% | 1,89% | US$12.292.272 | US$926.326 | 4.327.427.964 MVP |
| 997 |  Zenfuse ZEFU | US$0,2204 | 6,15% | 9,12% | US$12.314.066 | US$1.618.769 | 55.861.335 ZEFU |
| 998 |  Meter Governance MTRG | US$5,29 | -18,27% | -19,90% | US$12.262.640 | US$750.600 | 2.318.338 MTRG |
| 999 |  xSigma SIG | US$2,80 | -7,80% | -4,09% | US$12.350.437 | US$842.974 | 4.408.279 SIG |
| 1000 |  BiFi BIFI | US$0,1243 | 4,58% | 55,51% | US$12.263.242 | US$1.822.403 | 98.623.608 BIFI |
Tabel di atas menampilkan halaman 20 dari total 95 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.