Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EDUCare EKT | US$0,01064 | 2,67% | -1,34% | US$7.704.591 | US$1.245.745 | 724.297.908 EKT |
| 1152 |  SEEN SEEN | US$10,87 | -12,34% | 2,34% | US$7.662.064 | US$85.198,69 | 704.772 SEEN |
| 1153 |  Upfiring UFR | US$0,3273 | 39,67% | 23,90% | US$7.855.336 | US$142.622 | 24.000.000 UFR |
| 1154 |  BillionHappiness BHC | US$279,34 | -5,63% | -25,04% | US$7.633.548 | US$147.699 | 27.327 BHC |
| 1155 |  WPP TOKEN WPP | US$0,005459 | -0,59% | -36,67% | US$7.603.694 | US$7.270,82 | 1.392.904.509 WPP |
| 1156 |  Origin Dollar OUSD | US$0,9827 | -1,02% | -0,02% | US$7.544.642 | US$58.486,58 | 7.677.185 OUSD |
| 1157 |  Trias Token (new) TRIAS | US$4,59 | 101,39% | 239,47% | US$7.344.368 | US$11.894.173 | 1.600.000 TRIAS |
| 1158 |  VestChain VEST | US$0,001899 | 0,34% | 8,53% | US$7.491.653 | US$46.126,94 | 3.945.951.381 VEST |
| 1159 |  Fatcoin FAT | US$0,06437 | 2,47% | 7,07% | US$7.508.965 | US$2.918.912 | 116.655.308 FAT |
| 1160 |  Litecoin Cash LCC | US$0,01038 | 2,75% | 11,58% | US$7.466.437 | US$1.823,46 | 719.385.075 LCC |
| 1161 |  Litex LXT | US$0,004976 | -1,37% | 12,14% | US$7.463.246 | US$1.321.253 | 1.499.799.987 LXT |
| 1162 |  Vexanium VEX | US$0,01018 | 7,31% | -1,59% | US$7.465.570 | US$317.994 | 733.642.279 VEX |
| 1163 |  Graviocoin GIO | US$0,1027 | 20,42% | 49,48% | US$7.410.898 | US$5.356,41 | 72.128.521 GIO |
| 1164 |  Bitcashpay BCP | US$0,03833 | 10,48% | -34,75% | US$7.617.053 | US$489.754 | 198.734.337 BCP |
| 1165 |  CoinPoker CHP | US$0,02689 | -0,73% | -11,07% | US$7.388.586 | US$2.046,62 | 274.720.612 CHP |
| 1166 |  Insights Network INSTAR | US$0,03751 | -8,06% | 29,74% | US$7.379.570 | US$54.257,67 | 196.753.508 INSTAR |
| 1167 |  MyWish WISH | US$0,7701 | 22,28% | 10,69% | US$7.351.909 | US$31.876,85 | 9.546.651 WISH |
| 1168 |  YGGDRASH YEED | US$0,001125 | -2,95% | -34,57% | US$7.382.251 | US$44.174,86 | 6.561.014.608 YEED |
| 1169 |  EXMO Coin EXM | US$0,06845 | 9,83% | -2,69% | US$7.349.389 | US$983.671 | 107.375.446 EXM |
| 1170 |  Jupiter JUP | US$0,05717 | -11,56% | -12,61% | US$7.257.098 | US$2.833.186 | 126.928.767 JUP |
| 1171 |  Rotharium RTH | US$2,04 | 7,85% | 30,35% | US$7.136.211 | US$153.819 | 3.497.270 RTH |
| 1172 |  Zoracles ZORA | US$1.308,74 | 8,27% | -19,74% | US$7.149.650 | US$649.924 | 5.463 ZORA |
| 1173 |  HyperBurn HYPR | US$13,04 | 1,34% | 4,19% | US$7.131.292 | - | 546.794 HYPR |
| 1174 |  ChatCoin CHAT | US$0,01032 | -0,72% | 25,73% | US$7.122.379 | US$758.355 | 690.000.640 CHAT |
| 1175 |  CryptoBonusMiles CBM | US$0,001427 | 15,42% | 4,93% | US$7.137.147 | US$316.231 | 4.999.998.301 CBM |
| 1176 |  Orient Walt HTDF | US$0,07599 | -0,54% | 1,01% | US$7.062.413 | US$800.795 | 92.944.196 HTDF |
| 1177 |  NativeCoin N8V | US$0,2848 | -44,46% | -93,57% | US$7.042.362 | US$10.089,14 | 24.728.694 N8V |
| 1178 |  Plair PLA | US$0,0002756 | 11,69% | 46,78% | US$7.057.693 | US$169.377 | 25.610.108.545 PLA |
| 1179 |  Team Heretics Fan Token TH | US$16,57 | -3,81% | -7,99% | US$7.041.866 | - | 425.000 TH |
| 1180 |  Seedify.fund SFUND | US$1,42 | -0,71% | 37,94% | US$6.988.325 | US$812.592 | 4.922.629 SFUND |
| 1181 |  Databroker DTX | US$0,08802 | 6,06% | -0,96% | US$6.796.815 | - | 77.215.213 DTX |
| 1182 |  Clever DeFi CLVA | US$10,82 | -7,02% | -18,25% | US$6.883.784 | US$308.812 | 635.955 CLVA |
| 1183 |  Scala XLA | US$0,0006832 | -2,56% | 46,10% | US$6.801.029 | US$23.773,04 | 9.955.274.114 XLA |
| 1184 |  Penta PNT | US$0,0003245 | -69,43% | -89,94% | US$6.819.463 | US$387.349 | 21.014.319.521 PNT |
| 1185 |  ASKO ASKO | US$0,05579 | -2,78% | 15,94% | US$6.687.600 | US$1.385.019 | 119.861.723 ASKO |
| 1186 |  Swace SWACE | US$0,01309 | -2,06% | -16,14% | US$6.721.145 | - | 513.292.589 SWACE |
| 1187 |  Earneo RNO | US$0,02643 | 23,32% | 19,58% | US$6.728.098 | US$17.522,65 | 254.552.776 RNO |
| 1188 |  SafeCoin SAFE | US$0,2393 | 12,39% | 29,06% | US$6.637.398 | US$93,33 | 27.735.063 SAFE |
| 1189 |  Global Social Chain GSC | US$0,01142 | 4,40% | -5,78% | US$6.647.044 | US$252.072 | 581.849.230 GSC |
| 1190 |  Chonk CHONK | US$169,58 | -0,65% | -19,12% | US$6.613.804 | US$34.376,78 | 39.000 CHONK |
| 1191 |  Zebi Token ZEBI | US$0,008781 | 13,04% | -18,45% | US$6.611.073 | US$42.910,33 | 752.900.747 ZEBI |
| 1192 |  0xBitcoin 0xBTC | US$1,11 | 4,09% | -18,80% | US$6.374.059 | US$562.869 | 5.736.550 0xBTC |
| 1193 |  Gourmet Galaxy GUM | US$1,98 | -0,67% | -0,33% | US$6.560.452 | US$1.896.115 | 3.312.145 GUM |
| 1194 |  NextDAO NAX | US$0,003403 | 2,24% | -11,25% | US$6.486.020 | US$617.478 | 1.905.913.120 NAX |
| 1195 |  Hiveterminal Token HVN | US$0,01105 | 180,10% | 314,84% | US$5.525.683 | US$21.888,84 | 500.000.000 HVN |
| 1196 |  HempCoin THC | US$0,02468 | 0,39% | 77,26% | US$6.450.344 | US$19.683,27 | 261.344.649 THC |
| 1197 |  Ideaology IDEA | US$0,5219 | 3,67% | 0,77% | US$6.463.536 | US$644.901 | 12.385.036 IDEA |
| 1198 |  CEEK VR CEEK | US$0,009630 | 4,08% | -27,81% | US$6.418.823 | US$244.483 | 666.544.460 CEEK |
| 1199 |  Hashgard GARD | US$0,0006339 | -2,86% | -32,37% | US$6.338.536 | US$232.432 | 10.000.000.000 GARD |
| 1200 |  reflect.finance RFI | US$0,6750 | 9,74% | -30,20% | US$6.385.417 | US$164.127 | 9.459.297 RFI |
Tabel di atas menampilkan halaman 24 dari total 95 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.