Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Chi Gastoken CHI | US$5,88 | -5,80% | -10,52% | US$5.016.443 | US$669.743 | 853.394 CHI |
| 1252 |  VINchain VIN | US$0,008513 | 7,52% | 33,17% | US$5.023.319 | US$377.681 | 590.108.901 VIN |
| 1253 |  Linker Coin LNC | US$0,04454 | 0,45% | 27,29% | US$5.022.709 | US$6.890,66 | 112.776.150 LNC |
| 1254 |  OTOCASH OTO | US$0,1364 | -0,94% | 0,65% | US$5.022.591 | US$48,29 | 36.819.764 OTO |
| 1255 |  YEE YEE | US$0,003680 | -1,65% | 4,25% | US$5.024.081 | US$750.498 | 1.365.218.125 YEE |
| 1256 |  2key.network 2KEY | US$0,07371 | 5,05% | -15,02% | US$4.970.765 | US$188.071 | 67.434.206 2KEY |
| 1257 |  GHOST GHOST | US$0,3277 | -8,58% | 20,41% | US$4.995.326 | US$376.889 | 15.244.086 GHOST |
| 1258 |  Flixxo FLIXX | US$0,05901 | -10,63% | 14,92% | US$4.975.787 | US$34.027,15 | 84.323.675 FLIXX |
| 1259 |  LuckySevenToken LST | US$0,07550 | 4,00% | 2,00% | US$4.952.082 | US$1,26 | 65.590.200 LST |
| 1260 |  Remme REM | US$0,004893 | -7,90% | -22,74% | US$4.893.123 | US$283.900 | 1.000.000.000 REM |
| 1261 |  Pivot Token PVT | US$0,0009505 | -5,92% | 1,77% | US$4.881.063 | US$1.386.391 | 5.135.200.000 PVT |
| 1262 |  TotemFi TOTM | US$2,63 | -0,23% | -12,62% | US$4.857.715 | US$254.965 | 1.850.000 TOTM |
| 1263 |  Fyooz FYZ | US$0,7497 | -10,86% | -28,31% | US$4.852.136 | US$86.784,10 | 6.471.843 FYZ |
| 1264 |  Cryptopay CPAY | US$0,07077 | 0,78% | 32,06% | US$4.839.157 | US$338,47 | 68.378.738 CPAY |
| 1265 |  LINKA LINKA | US$0,006898 | -7,25% | -12,29% | US$4.788.103 | US$1.790.171 | 694.150.020 LINKA |
| 1266 |  EOS TRUST EOST | US$0,0006329 | 2,00% | 2,00% | US$4.758.322 | US$221,50 | 7.518.810.122 EOST |
| 1267 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03741 | 7,39% | -9,16% | US$4.747.996 | US$747.096 | 126.901.359 FOUR |
| 1268 |  Netbox Coin NBX | US$0,06076 | 1,06% | 2,53% | US$4.700.932 | US$251.224 | 77.366.649 NBX |
| 1269 |  xRhodium XRC | US$3,78 | 5,31% | -21,78% | US$4.724.721 | US$7.140,10 | 1.249.615 XRC |
| 1270 |  MonetaryUnit MUE | US$0,02152 | 17,63% | 53,75% | US$4.721.674 | US$76.152,42 | 219.438.304 MUE |
| 1271 |  Lunes LUNES | US$0,03120 | 5,80% | 12,18% | US$4.702.393 | US$5.546,00 | 150.728.538 LUNES |
| 1272 |  ERC20 ERC20 | US$0,004158 | -53,36% | 118,95% | US$4.692.623 | US$163.598 | 1.128.632.512 ERC20 |
| 1273 |  Aventus AVT | US$0,8847 | 11,44% | 23,63% | US$5.308.105 | US$191.563 | 6.000.000 AVT |
| 1274 |  Acute Angle Cloud AAC | US$0,01869 | -3,38% | 20,93% | US$4.672.879 | US$1.684.811 | 250.000.000 AAC |
| 1275 |  Ubex UBEX | US$0,001384 | 9,36% | -5,31% | US$4.628.977 | US$3.076.545 | 3.343.945.628 UBEX |
| 1276 |  OKCash OK | US$0,05888 | 1,44% | 8,66% | US$4.738.055 | US$33.340,18 | 80.464.901 OK |
| 1277 |  Crown CRW | US$0,1709 | 14,32% | 6,94% | US$4.613.121 | US$49.077,72 | 26.997.359 CRW |
| 1278 |  Themis GET | US$0,007621 | 0,72% | -8,09% | US$4.572.503 | US$114.191 | 599.999.910 GET |
| 1279 |  DeFinition DZI | US$1,93 | 17,34% | 33,99% | US$4.512.309 | US$118,99 | 2.333.767 DZI |
| 1280 |  HyperAlloy ALLOY | US$1,32 | 0,38% | 10,78% | US$4.544.898 | US$0,1300 | 3.453.286 ALLOY |
| 1281 |  Experty EXY | US$0,1656 | 1,44% | 0,15% | US$4.486.497 | US$43.050,75 | 27.088.352 EXY |
| 1282 |  MoonTools MOONS | US$162,52 | -0,79% | -2,50% | US$4.469.413 | US$50.945,18 | 27.500 MOONS |
| 1283 |  Node Runners NDR | US$191,19 | -1,24% | -2,67% | US$4.466.661 | US$23.607,14 | 23.363 NDR |
| 1284 |  FairCoin FAIR | US$0,08550 | 10,80% | 20,97% | US$4.547.957 | US$23.214,13 | 53.193.831 FAIR |
| 1285 |  Digix Gold Token DGX | US$59,53 | 5,36% | 5,63% | US$4.447.996 | US$16.697,02 | 74.719 DGX |
| 1286 |  DAEX DAX | US$0,01251 | 5,74% | -3,83% | US$4.438.564 | US$43.596,89 | 354.666.702 DAX |
| 1287 |  Bitcoin Private BTCP | US$0,9113 | 1,11% | 37,81% | US$4.361.322 | US$1.128,85 | 4.785.761 BTCP |
| 1288 |  fyeth.finance YETH | US$7,82 | -2,90% | -4,55% | US$4.318.753 | US$278.873 | 552.450 YETH |
| 1289 |  UCA Coin UCA | US$0,002134 | 5,26% | -26,53% | US$4.311.963 | US$31.561,29 | 2.020.568.654 UCA |
| 1290 |  DomRaider DRT | US$0,007274 | 0,35% | -1,10% | US$4.302.625 | US$2.899,52 | 591.500.000 DRT |
| 1291 |  Waifu Token WAIF | US$0,004856 | -17,02% | -41,22% | US$4.299.924 | US$180.175 | 885.460.616 WAIF |
| 1292 |  ZPER ZPR | US$0,003398 | 3,42% | 108,91% | US$4.281.245 | US$57,87 | 1.259.970.702 ZPR |
| 1293 |  ALLY ALY | US$0,001865 | -4,14% | -7,86% | US$4.289.249 | US$16.884,12 | 2.300.000.000 ALY |
| 1294 |  BOScoin BOS | US$0,004944 | 44,87% | 10,43% | US$4.280.484 | US$12.036,53 | 865.842.501 BOS |
| 1295 |  Footballcoin XFC | US$0,01141 | 0,61% | 1,72% | US$4.276.203 | US$358.758 | 374.660.526 XFC |
| 1296 |  I/O Coin IOC | US$0,2259 | -5,49% | 10,70% | US$4.249.764 | US$17.165,49 | 18.810.135 IOC |
| 1297 |  BitCapitalVendor BCV | US$0,004143 | -3,97% | 23,18% | US$4.230.854 | US$419.535 | 1.021.199.995 BCV |
| 1298 |  bitCNY BITCNY | US$0,1488 | -0,56% | -0,81% | US$4.202.614 | US$71.819.909 | 28.245.600 BITCNY |
| 1299 |  Minereum MNE | US$0,3524 | 0,53% | -7,36% | US$4.199.924 | US$37.089,91 | 11.919.644 MNE |
| 1300 |  Hydro HYDRO | US$0,05805 | -5,77% | -16,52% | US$4.087.394 | US$340.416 | 70.407.690 HYDRO |
Tabel di atas menampilkan halaman 26 dari total 95 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.