Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stake DAO SDT | US$5,88 | 2,89% | 1,25% | US$4.169.046 | US$880.109 | 708.604 SDT |
| 1302 |  WebDollar WEBD | US$0,0003168 | 30,15% | 21,51% | US$4.167.029 | US$426,08 | 13.155.262.871 WEBD |
| 1303 |  ETNA Network ETNA | US$0,3451 | -23,57% | -32,08% | US$4.168.171 | US$919.834 | 12.079.542 ETNA |
| 1304 |  PayPie PPP | US$0,05035 | 84,71% | 43,37% | US$4.153.903 | US$4.783,60 | 82.500.000 PPP |
| 1305 |  Azbit AZ | US$0,00005351 | -0,04% | 1,72% | US$4.444.717 | US$20.000,51 | 83.057.996.159 AZ |
| 1306 |  Scry.info DDD | US$0,009483 | 3,35% | 3,34% | US$4.173.166 | US$145.470 | 440.057.074 DDD |
| 1307 |  1World 1WO | US$0,1114 | 0,91% | 4,38% | US$4.145.599 | US$10.881,77 | 37.219.453 1WO |
| 1308 |  OneRoot Network RNT | US$0,01443 | 5,63% | 4,97% | US$4.099.109 | US$331.708 | 284.073.817 RNT |
| 1309 |  Snetwork SNET | US$0,01791 | -3,70% | -1,26% | US$4.122.079 | US$966.864 | 230.159.082 SNET |
| 1310 |  Ethverse ETHV | US$0,2934 | -19,40% | -44,90% | US$4.105.711 | US$61.113,74 | 13.993.406 ETHV |
| 1311 |  Peerplays PPY | US$0,9113 | 1,75% | 2,82% | US$4.102.309 | US$124.635 | 4.501.541 PPY |
| 1312 |  Incent INCNT | US$0,08838 | 9,04% | 7,69% | US$4.066.748 | US$411.212 | 46.016.425 INCNT |
| 1313 |  Hyper Finance HYFI | US$0,1279 | 0,00% | 0,00% | US$4.050.499 | US$243.406 | 31.658.686 HYFI |
| 1314 |  Banca BANCA | US$0,0002256 | -3,49% | -25,73% | US$4.043.631 | US$59.063,72 | 17.926.481.684 BANCA |
| 1315 |  Uptrennd 1UP | US$0,009715 | -17,93% | -28,04% | US$4.031.692 | US$47.004,96 | 415.001.877 1UP |
| 1316 |  Pascal PASC | US$0,1170 | 2,86% | 13,61% | US$3.990.739 | US$71.568,74 | 34.123.375 PASC |
| 1317 |  Blockchain Cuties Universe Governance BCUG | US$6,33 | -1,30% | -21,18% | US$3.977.118 | US$752.316 | 628.708 BCUG |
| 1318 |  AAX Token AAB | US$0,5278 | 4,02% | 64,83% | US$3.958.409 | US$318.553 | 7.500.005 AAB |
| 1319 |  Seigniorage Shares SHARE | US$0,1940 | 10,02% | 10,85% | US$3.956.951 | US$197.122 | 20.395.279 SHARE |
| 1320 |  Ethbox EBOX | US$0,4665 | -9,06% | -25,93% | US$3.895.976 | US$310.148 | 8.351.637 EBOX |
| 1321 |  Defis Network DFS | US$10,64 | 8,23% | -26,58% | US$3.946.730 | US$461.362 | 370.848 DFS |
| 1322 |  TENA TENA | US$1,32 | 22,76% | 61,24% | US$3.915.498 | US$47.993,75 | 2.974.535 TENA |
| 1323 |  Xaurum XAUR | US$0,05491 | 36,25% | -17,66% | US$3.908.545 | US$55.600,42 | 71.186.172 XAUR |
| 1324 |  DMM: Governance DMG | US$0,07679 | -1,11% | -3,76% | US$3.852.553 | US$1.433.058 | 50.172.331 DMG |
| 1325 |  HYCON HYC | US$0,001424 | -2,77% | 25,84% | US$3.802.673 | US$985.871 | 2.671.126.458 HYC |
| 1326 |  NOW Token NOW | US$0,04719 | 4,87% | 58,62% | US$3.779.567 | US$22.130,10 | 80.099.980 NOW |
| 1327 |  Rupiah Token IDRT | US$0,00006715 | -0,35% | -2,25% | US$3.778.878 | US$1.568.412 | 56.274.146.176 IDRT |
| 1328 |  SoMee.Social ONG | US$0,02514 | -13,02% | -14,57% | US$3.770.264 | US$48.369,53 | 149.999.900 ONG |
| 1329 |  VAULT VAULT | US$9,98 | -0,37% | 8,36% | US$3.766.994 | US$5.947,62 | 377.316 VAULT |
| 1330 |  Name Changing Token NCT | US$0,09536 | -5,31% | -6,17% | US$3.761.271 | US$157.722 | 39.443.813 NCT |
| 1331 |  SharedStake SGT | US$25,04 | -22,87% | -31,19% | US$3.756.726 | US$1.549.783 | 150.015 SGT |
| 1332 |  Flashstake FLASH | US$0,6949 | 21,13% | 5,27% | US$3.754.822 | US$139.097 | 5.403.589 FLASH |
| 1333 |  Ixcoin IXC | US$0,1772 | 33,78% | 111,03% | US$3.753.879 | US$715,65 | 21.184.470 IXC |
| 1334 |  Polis POLIS | US$0,3759 | -7,44% | -14,06% | US$3.695.890 | US$2.161,60 | 9.831.891 POLIS |
| 1335 |  CHADS VC CHADS | US$0,07816 | 3,45% | 14,48% | US$3.695.078 | US$2,52 | 47.275.932 CHADS |
| 1336 |  Coreto COR | US$0,01616 | -9,41% | -45,74% | US$3.689.584 | US$105.669 | 228.283.474 COR |
| 1337 |  BSCView BSCV | US$0,3117 | -5,27% | -22,10% | US$3.678.664 | US$1.453.684 | 11.801.399 BSCV |
| 1338 |  BackPacker Coin BPC | US$0,5620 | -0,89% | -80,73% | US$3.669.447 | US$200.304 | 6.529.547 BPC |
| 1339 |  Playgroundz IOG | US$0,1285 | -0,49% | -13,21% | US$3.666.961 | US$1.366,34 | 28.545.120 IOG |
| 1340 |  Curio CUR | US$2,01 | -1,17% | 0,85% | US$3.641.680 | US$53.931,89 | 1.809.958 CUR |
| 1341 |  VIG VIG | US$0,004111 | 32,26% | 8,59% | US$3.583.261 | US$14.856,85 | 871.618.392 VIG |
| 1342 |  Typerium TYPE | US$0,002207 | -41,38% | -42,48% | US$3.586.042 | US$5.844,18 | 1.624.839.391 TYPE |
| 1343 |  eosDAC EOSDAC | US$0,005414 | 3,09% | -6,95% | US$3.577.451 | US$557.156 | 660.755.177 EOSDAC |
| 1344 |  Panda Yield BBOO | US$2,55 | 10,72% | 0,51% | US$3.558.547 | US$318.857 | 1.395.721 BBOO |
| 1345 |  MicroBitcoin MBC | US$0,00007399 | 99,78% | 118,81% | US$3.548.449 | US$2.868,18 | 47.958.344.687 MBC |
| 1346 |  BitcoinZ BTCZ | US$0,0003900 | -3,78% | -62,79% | US$3.589.089 | US$8.654,65 | 9.203.334.556 BTCZ |
| 1347 |  Phantasma Energy KCAL | US$0,07546 | -6,20% | 6,52% | US$3.510.875 | US$26.930,27 | 46.527.302 KCAL |
| 1348 |  Primecoin XPM | US$0,09589 | -4,11% | 1,18% | US$3.438.385 | US$2.086.057 | 35.859.158 XPM |
| 1349 |  XcelToken Plus XLAB | US$0,0001628 | -9,43% | -5,89% | US$3.501.064 | US$15.596,24 | 21.499.840.241 XLAB |
| 1350 |  NeoWorld Cash NASH | US$0,0001465 | -10,95% | -9,72% | US$3.473.310 | US$240,28 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 27 dari total 95 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.