Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PirateCash PIRATE | US$0,1168 | 2,32% | 9,56% | US$3.008.421 | US$6.435,64 | 25.759.163 PIRATE |
| 1402 |  SmileyCoin SMLY | US$0,0001894 | 2,46% | 19,18% | US$2.993.103 | US$914,20 | 15.806.193.400 SMLY |
| 1403 |  HollyGold HGOLD | US$1,29 | 0,13% | -7,29% | US$2.998.548 | US$72.454,74 | 2.320.134 HGOLD |
| 1404 |  Blue Whale EXchange BWX | US$0,07761 | 4,85% | 85,54% | US$2.979.028 | US$335.084 | 38.383.186 BWX |
| 1405 |  Catex Token CATT | US$0,003890 | -12,33% | 34,15% | US$2.973.725 | US$62.651,11 | 764.538.331 CATT |
| 1406 |  Club Atletico Independiente CAI | US$5,38 | 3,77% | -5,28% | US$2.965.470 | - | 551.709 CAI |
| 1407 |  ZClassic ZCL | US$0,3238 | -1,99% | 18,25% | US$2.969.340 | US$16.146,61 | 9.170.152 ZCL |
| 1408 |  Xfinance XFI | US$62,45 | 7,59% | 9,24% | US$2.934.824 | US$114.437 | 46.993 XFI |
| 1409 |  PUBLISH NEWS | US$0,01456 | 35,57% | 187,11% | US$2.903.502 | - | 199.387.431 NEWS |
| 1410 |  AtromG8 AG8 | US$0,06981 | 7,52% | -3,03% | US$2.931.947 | US$93.170,41 | 42.000.000 AG8 |
| 1411 |  TransferCoin TX | US$0,3487 | 0,34% | 9,12% | US$2.892.995 | - | 8.296.433 TX |
| 1412 |  Libertas Token LIBERTAS | US$0,03148 | 9,92% | 38,40% | US$2.892.679 | US$19.425,27 | 91.884.399 LIBERTAS |
| 1413 |  Titan Coin TTN | US$0,003164 | -16,38% | 20,49% | US$2.882.146 | US$118.239 | 910.820.150 TTN |
| 1414 |  WinStars.live WNL | US$0,1519 | 0,34% | 8,53% | US$2.876.231 | - | 18.936.856 WNL |
| 1415 |  TurtleNetwork TN | US$0,03257 | 16,08% | 29,09% | US$2.876.781 | US$27.130,48 | 88.335.911 TN |
| 1416 |  Qitmeer PMEER | US$0,01628 | 8,33% | -31,61% | US$2.871.643 | US$225.821 | 176.397.250 PMEER |
| 1417 |  Conceal CCX | US$0,2666 | 7,18% | 173,85% | US$2.835.139 | US$57.722,31 | 10.633.580 CCX |
| 1418 |  Bitswift BITS | US$0,7350 | -2,90% | -6,96% | US$2.855.019 | US$1.410,01 | 3.884.635 BITS |
| 1419 |  REPO REPO | US$0,1266 | -31,28% | -3,53% | US$2.850.927 | US$176.300 | 22.524.303 REPO |
| 1420 |  Vipstar Coin VIPS | US$0,00005822 | -4,86% | 66,26% | US$2.845.215 | US$264,92 | 48.870.352.722 VIPS |
| 1421 |  Modern Investment Coin MODIC | US$0,7746 | 0,17% | -4,84% | US$2.840.023 | US$392.206 | 3.666.351 MODIC |
| 1422 |  e-Gulden EFL | US$0,1652 | 0,34% | 8,53% | US$2.833.804 | US$0,3400 | 17.156.338 EFL |
| 1423 |  DATx DATX | US$0,002042 | 9,82% | -26,06% | US$2.840.781 | US$1.263.644 | 1.391.302.551 DATX |
| 1424 |  BiblePay BBP | US$0,001080 | 71,78% | 298,02% | US$2.757.893 | US$176.424 | 2.552.987.248 BBP |
| 1425 |  HiCoin XHI | US$0,0006329 | 0,34% | 8,53% | US$2.806.464 | - | 4.434.602.828 XHI |
| 1426 |  MenaPay MPAY | US$0,02083 | -0,76% | 0,33% | US$2.794.715 | US$1.328,05 | 134.138.176 MPAY |
| 1427 |  MobileGo MGO | US$0,02824 | -0,30% | 12,22% | US$2.823.906 | US$953.661 | 99.996.877 MGO |
| 1428 |  AI Doctor AIDOC | US$0,003575 | -4,03% | 8,16% | US$2.780.805 | US$214.937 | 777.777.776 AIDOC |
| 1429 |  pEOS PEOS | US$0,003331 | 6,54% | 16,69% | US$2.759.469 | US$169,08 | 828.353.669 PEOS |
| 1430 |  Zero ZER | US$0,2841 | 22,37% | 21,48% | US$2.807.967 | US$186.602 | 9.885.465 ZER |
| 1431 |  Bottos BTO | US$0,004510 | 0,35% | -13,83% | US$2.462.484 | US$177.318 | 546.000.153 BTO |
| 1432 |  IHT Real Estate Protocol IHT | US$0,002799 | 9,55% | 3,46% | US$2.768.024 | US$81.682,57 | 989.061.136 IHT |
| 1433 |  CACHE Gold CGT | US$56,60 | 0,47% | -0,07% | US$2.762.259 | US$228.361 | 48.806 CGT |
| 1434 |  Ycash YEC | US$0,2503 | 18,98% | 27,68% | US$2.760.418 | US$30.449,96 | 11.029.231 YEC |
| 1435 |  CoinFi COFI | US$0,01281 | 17,81% | -7,10% | US$2.745.601 | US$215.692 | 214.403.034 COFI |
| 1436 |  ODUWA OWC | US$0,6119 | -11,00% | -5,62% | US$2.563.328 | US$8.750,40 | 4.188.884 OWC |
| 1437 |  FintruX Network FTX | US$0,02886 | 9,26% | 75,41% | US$2.741.974 | US$10.681,57 | 95.000.000 FTX |
| 1438 |  Coin Artist COIN | US$2,52 | -2,35% | 13,14% | US$2.720.741 | US$47.734,44 | 1.081.093 COIN |
| 1439 |  Bittwatt BWT | US$0,008860 | 0,34% | 8,53% | US$2.720.074 | - | 307.006.838 BWT |
| 1440 |  AICHAIN AIT | US$0,005086 | 0,41% | 8,16% | US$2.721.450 | US$182.983 | 535.067.071 AIT |
| 1441 |  Venus BCH vBCH | US$17,38 | 6,13% | 34,14% | US$2.684.016 | - | 154.392 vBCH |
| 1442 |  Pepemon Pepeballs PPBLZ | US$191,96 | 2,34% | -9,14% | US$2.687.401 | US$243.051 | 14.000 PPBLZ |
| 1443 |  GeoCoin GEO | US$0,8158 | -0,44% | 11,38% | US$2.594.538 | US$9.107,43 | 3.180.551 GEO |
| 1444 |  Valobit VBIT | US$0,002668 | 325,51% | 399,84% | US$2.676.721 | US$104.503 | 1.003.172.980 VBIT |
| 1445 |  BOOM BOOM | US$0,003389 | 8,26% | 39,57% | US$2.647.815 | US$630.265 | 781.373.984 BOOM |
| 1446 |  AmonD AMON | US$0,003492 | 21,81% | 136,71% | US$2.727.589 | - | 781.048.804 AMON |
| 1447 |  CryptoTask CTASK | US$1,68 | 9,39% | -17,60% | US$2.639.920 | US$375.165 | 1.570.706 CTASK |
| 1448 |  EOSDT EOSDT | US$0,9916 | -0,42% | -0,97% | US$2.620.229 | US$1.471.793 | 2.642.505 EOSDT |
| 1449 |  CryptoPing PING | US$0,3520 | 0,14% | -9,83% | US$2.554.979 | - | 7.257.786 PING |
| 1450 |  Bean Cash BITB | US$0,0006246 | -0,98% | 7,11% | US$2.572.023 | US$37,96 | 4.118.097.000 BITB |
Tabel di atas menampilkan halaman 29 dari total 95 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.