Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HashCoin HSC | US$0,0001168 | -4,87% | -31,72% | US$1.502.594 | US$190.984 | 12.863.911.326 HSC |
| 1602 |  Memetic / PepeCoin MEME | US$0,05000 | 1,62% | -1,45% | US$1.493.560 | US$8.690,82 | 29.873.823 MEME |
| 1603 |  NEXT NEXT | US$0,2394 | -7,08% | -13,89% | US$1.490.947 | US$37.108,89 | 6.228.754 NEXT |
| 1604 |  Pakcoin PAK | US$0,02152 | -2,53% | 31,78% | US$1.475.960 | US$589,66 | 68.594.750 PAK |
| 1605 |  Spaceswap SHAKE SHAKE | US$2.526,93 | -3,19% | -5,04% | US$1.468.145 | US$37.098,27 | 581 SHAKE |
| 1606 |  NANJCOIN NANJ | US$0,00007553 | -17,04% | -9,59% | US$1.462.316 | US$139,60 | 19.361.889.557 NANJ |
| 1607 |  Boolberry BBR | US$0,1107 | 824,14% | 8,22% | US$1.462.722 | - | 13.207.454 BBR |
| 1608 |  Isiklar Coin ISIKC | US$0,5033 | 11,18% | 12,52% | US$1.461.574 | US$428.863 | 2.903.935 ISIKC |
| 1609 |  Masari MSR | US$0,09588 | -12,82% | 344,41% | US$1.460.504 | US$28.887,32 | 15.231.956 MSR |
| 1610 |  DeFi Bids BID | US$0,1147 | -35,45% | -42,68% | US$1.455.800 | US$130.234 | 12.688.742 BID |
| 1611 |  Blockmason Credit Protocol BCPT | US$0,01252 | -5,43% | 24,51% | US$1.454.038 | US$12.987,03 | 116.158.667 BCPT |
| 1612 |  Gene Source Code Chain GENE | US$0,003860 | 0,34% | 6,78% | US$1.448.602 | - | 375.244.800 GENE |
| 1613 |  DACSEE DACS | US$0,001899 | 0,34% | -34,88% | US$1.433.358 | - | 754.968.384 DACS |
| 1614 |  Earnbase ENB | US$11,79 | 3,91% | -21,76% | US$1.431.672 | US$3.367,08 | 121.468 ENB |
| 1615 |  Rope $ROPE | US$50,96 | -7,25% | -33,30% | US$1.426.974 | US$17.640,96 | 28.000 $ROPE |
| 1616 |  Peony PNY | US$0,1907 | 0,75% | -0,89% | US$1.419.175 | US$367,06 | 7.441.461 PNY |
| 1617 |  NFT Index NFTI | US$632,78 | 0,45% | -2,39% | US$1.411.209 | US$50.276,50 | 2.230 NFTI |
| 1618 |  REAL REAL | US$0,1401 | 6,32% | 9,56% | US$1.408.406 | US$5.313,96 | 10.055.817 REAL |
| 1619 |  Maecenas ART | US$0,02025 | -25,22% | -54,56% | US$1.394.524 | US$3.663,19 | 68.879.107 ART |
| 1620 |  MalwareChain MALW | US$0,2025 | 28,43% | 13,65% | US$1.425.347 | US$11.410,14 | 7.038.271 MALW |
| 1621 |  Digitalcoin DGC | US$0,03734 | 18,40% | 82,95% | US$1.390.636 | US$389,84 | 37.244.043 DGC |
| 1622 |  TokenPay TPAY | US$0,06249 | 7,25% | 42,45% | US$1.379.450 | US$153.101 | 22.076.271 TPAY |
| 1623 |  Blockpass PASS | US$0,008191 | -0,63% | -5,22% | US$1.369.748 | US$6.342,37 | 167.223.762 PASS |
| 1624 |  ZelaaPayAE ZPAE | US$0,008011 | -1,41% | 1,47% | US$1.362.015 | US$316.251 | 170.012.159 ZPAE |
| 1625 |  Japan Content Token JCT | US$0,004627 | 2,00% | 14,75% | US$1.356.432 | - | 293.150.782 JCT |
| 1626 |  Eternity ENT | US$0,1418 | -15,51% | -43,33% | US$1.350.466 | US$0,01000 | 9.526.449 ENT |
| 1627 |  0xcert ZXC | US$0,003858 | -7,40% | -11,19% | US$1.341.487 | US$31.426,03 | 347.746.334 ZXC |
| 1628 |  LanaCoin LANA | US$0,0006329 | 0,34% | 8,53% | US$1.336.928 | - | 2.112.532.056 LANA |
| 1629 |  Nuco.cloud NCDT | US$0,2046 | 1,24% | 5,63% | US$1.332.770 | US$56.104,02 | 6.513.196 NCDT |
| 1630 |  Woodcoin LOG | US$0,1649 | -2,76% | 60,53% | US$1.325.164 | US$145.902 | 8.035.193 LOG |
| 1631 |  x42 Protocol X42 | US$0,06545 | -11,92% | -46,05% | US$1.319.920 | US$698,89 | 20.166.886 X42 |
| 1632 |  IXT IXT | US$0,03693 | 10,84% | 2,73% | US$1.321.460 | US$912,50 | 35.778.844 IXT |
| 1633 |  ChartEx CHART | US$0,06593 | 6,97% | -23,33% | US$1.318.518 | US$34.085,84 | 20.000.000 CHART |
| 1634 |  Cashbery Coin CBC | US$0,01962 | 0,34% | 8,53% | US$1.318.104 | - | 67.186.714 CBC |
| 1635 |  Indorse Token IND | US$0,03503 | 3,25% | 27,79% | US$1.313.002 | US$4.214,69 | 37.480.419 IND |
| 1636 |  Birake BIR | US$0,01448 | -9,16% | 12,86% | US$1.309.674 | US$3.748,16 | 90.453.530 BIR |
| 1637 |  HashNet BitEco HNB | US$0,04405 | 1,11% | 4,00% | US$1.305.625 | US$62,90 | 29.640.456 HNB |
| 1638 |  AiLink Token ALI | US$0,0002515 | 6,64% | 20,55% | US$1.303.781 | US$1.263,45 | 5.184.020.527 ALI |
| 1639 |  Bezant BZNT | US$0,001492 | -15,85% | -77,13% | US$1.310.881 | US$4.243,20 | 878.398.685 BZNT |
| 1640 |  GlobalBoost-Y BSTY | US$0,07261 | 2,84% | -23,82% | US$1.303.411 | US$27.129,67 | 17.950.579 BSTY |
| 1641 |  Ormeus Ecosystem ECO | US$0,0005822 | -1,29% | 7,37% | US$1.298.475 | US$240.545 | 2.230.453.136 ECO |
| 1642 |  BZEdge BZE | US$0,0004280 | -7,45% | 36,62% | US$1.281.899 | US$1.494,87 | 2.995.148.750 BZE |
| 1643 |  Actinium ACM | US$0,04223 | 0,56% | 8,79% | US$1.276.592 | US$38.918,42 | 30.231.000 ACM |
| 1644 |  Vetri VLD | US$0,003596 | 14,03% | 7,75% | US$1.273.485 | - | 354.124.430 VLD |
| 1645 |  ZumCoin ZUM | US$0,001288 | -2,00% | 36,14% | US$1.273.266 | US$51,85 | 988.819.491 ZUM |
| 1646 |  BUZZCoin BUZZ | US$0,00006329 | 0,34% | 468,09% | US$1.265.711 | US$73,59 | 20.000.000.000 BUZZ |
| 1647 |  Savix SVX | US$18,32 | -1,96% | -8,21% | US$1.242.584 | US$277.896 | 67.831 SVX |
| 1648 |  CREA CREA | US$0,06564 | -8,77% | 6,18% | US$1.268.656 | US$5.413,51 | 19.327.713 CREA |
| 1649 |  Pesetacoin PTC | US$0,008670 | 9,97% | 56,51% | US$1.243.283 | US$1,08 | 143.398.559 PTC |
| 1650 |  Antiample XAMP | US$0,002667 | 3,42% | 20,14% | US$1.242.821 | US$65,75 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 33 dari total 95 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.