Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blocktix TIX | US$0,02088 | 43,96% | 55,71% | US$835.369 | US$148,70 | 40.000.000 TIX |
| 1752 |  Liquidity Network LQD | US$0,01552 | -0,51% | 4,98% | US$827.839 | US$45.759,20 | 53.334.645 LQD |
| 1753 |  Noir NOR | US$0,03987 | -1,23% | 8,53% | US$815.506 | US$1.508,30 | 20.454.171 NOR |
| 1754 |  Arbidex ABX | US$0,04060 | -7,73% | -24,57% | US$826.443 | US$75.782,57 | 20.354.622 ABX |
| 1755 |  Winco WCO | US$0,001709 | 0,34% | -5,48% | US$821.002 | US$0,09000 | 480.480.624 WCO |
| 1756 |  Coinsuper Ecosystem Network CEN | US$0,001905 | -12,24% | -27,90% | US$682.843 | US$3.265,93 | 358.497.293 CEN |
| 1757 |  PolypuX PUX | US$0,02039 | 4,65% | -11,50% | US$815.637 | US$56.569,68 | 40.000.000 PUX |
| 1758 |  1Million Token 1MT | US$0,7847 | -19,26% | -36,10% | US$781.367 | US$105.151 | 995.699 1MT |
| 1759 |  Crypton CRP | US$0,2202 | 37,39% | 26,88% | US$799.145 | US$151,64 | 3.629.862 CRP |
| 1760 |  Limitless VIP VIP | US$0,0006329 | 0,34% | 8,53% | US$797.282 | - | 1.259.816.434 VIP |
| 1761 |  BlockMesh BMH | US$0,002920 | -1,31% | -5,95% | US$797.310 | US$43.615,36 | 273.039.971 BMH |
| 1762 |  EveryCoin EVY | US$0,00008462 | -8,34% | -1,27% | US$793.752 | US$182.716 | 9.380.000.000 EVY |
| 1763 |  Spectre.ai Utility Token SXUT | US$0,03228 | 0,34% | 8,53% | US$791.707 | - | 24.529.558 SXUT |
| 1764 |  GoNetwork GOT | US$0,01090 | 36,60% | -25,25% | US$784.517 | US$117.184 | 71.994.620 GOT |
| 1765 |  ZCore ZCR | US$0,08201 | 17,25% | 14,81% | US$771.135 | US$3.426,50 | 9.402.704 ZCR |
| 1766 |  GMB GMB | US$0,001491 | -0,64% | 171,00% | US$771.251 | US$40,05 | 517.356.899 GMB |
| 1767 |  GokuMarket Credit GMC | US$0,2497 | 0,04% | 8,08% | US$761.734 | US$4.136.803 | 3.050.000 GMC |
| 1768 |  ESBC ESBC | US$0,02829 | 4,77% | 16,61% | US$762.884 | US$78.561,22 | 26.969.361 ESBC |
| 1769 |  Artfinity AT | US$0,005807 | -4,92% | -13,35% | US$724.019 | US$36.562,85 | 124.689.207 AT |
| 1770 |  Deutsche eMark DEM | US$0,01414 | 4,22% | 43,28% | US$758.666 | US$560,32 | 53.653.541 DEM |
| 1771 |  Posscoin POSS | US$0,00002518 | 3,44% | 20,55% | US$756.749 | - | 30.059.347.897 POSS |
| 1772 |  NestEGG Coin EGG | US$0,02199 | -3,54% | -9,27% | US$755.777 | US$7.289,68 | 34.376.761 EGG |
| 1773 |  Swarm City SWT | US$0,08857 | 2,06% | -26,38% | US$756.037 | US$1.282,00 | 8.536.073 SWT |
| 1774 |  FLIP FLP | US$0,01345 | 2,88% | -16,64% | US$752.340 | US$694,54 | 55.955.000 FLP |
| 1775 |  MIB Coin MIB | US$0,005725 | 12,00% | 24,95% | US$750.181 | - | 131.035.725 MIB |
| 1776 |  Nework NKC | US$0,005010 | 7,21% | 17,02% | US$739.386 | US$26.463,81 | 147.586.172 NKC |
| 1777 |  Lethean LTHN | US$0,0009301 | -26,27% | 59,51% | US$740.187 | US$3.867,69 | 795.787.039 LTHN |
| 1778 |  Moneynet MNC | US$0,0002014 | 37,92% | 28,58% | US$737.594 | - | 3.662.307.217 MNC |
| 1779 |  DecentBet DBET | US$0,003912 | 11,67% | 65,73% | US$737.969 | US$1.347,58 | 188.632.973 DBET |
| 1780 |  Liquity LQTY | US$37,16 | -4,81% | 81,83% | US$798.873 | US$5.045.095 | 21.497 LQTY |
| 1781 |  RMPL RMPL | US$1,07 | 3,44% | -1,29% | US$724.302 | - | 676.953 RMPL |
| 1782 |  Wrapped Gen-0 CryptoKitties WG0 | US$372,98 | -13,32% | -0,91% | US$716.504 | US$100.280 | 1.921 WG0 |
| 1783 |  Keep4r KP4R | US$9,05 | 3,84% | 29,52% | US$711.665 | US$44.233,73 | 78.608 KP4R |
| 1784 |  SPINDLE SPD | US$0,0002031 | 6,33% | 9,21% | US$715.118 | US$668,72 | 3.521.564.890 SPD |
| 1785 |  Bela BELA | US$0,01456 | 77,52% | 256,59% | US$710.513 | US$1.069,53 | 48.813.462 BELA |
| 1786 |  Energo TSL | US$0,001173 | 16,65% | 53,55% | US$706.858 | US$48.514,98 | 602.378.920 TSL |
| 1787 |  Faceter FACE | US$0,001498 | 4,27% | 14,36% | US$705.002 | US$1.821,01 | 470.477.311 FACE |
| 1788 |  Solaris XLR | US$0,4869 | 6,97% | 67,38% | US$705.216 | US$59.775,81 | 1.448.441 XLR |
| 1789 |  Space Cow Boy SCB | US$21,60 | -2,80% | -15,55% | US$705.067 | US$40.295,29 | 32.647 SCB |
| 1790 |  PEPS Coin PEPS | US$0,01569 | -18,43% | -15,66% | US$695.167 | US$2.291,42 | 44.304.256 PEPS |
| 1791 |  Fundamenta FMTA | US$0,9209 | -9,96% | -14,42% | US$689.564 | US$861.200 | 748.808 FMTA |
| 1792 |  Wrapped Origin Axie WOA | US$3.032,59 | 0,81% | 2,32% | US$688.397 | US$3.683,53 | 227 WOA |
| 1793 |  Bancacy BNY | US$0,005060 | 3,44% | 20,55% | US$679.960 | US$1,52 | 134.373.899 BNY |
| 1794 |  BITTUP BTU | US$0,1266 | 5,62% | -2,67% | US$679.678 | US$379,72 | 5.369.927 BTU |
| 1795 |  PRIA PRIA | US$9,78 | -15,20% | -17,17% | US$678.118 | US$22.694,12 | 69.356 PRIA |
| 1796 |  Tokenbox TBX | US$0,05597 | -29,12% | 87,33% | US$628.868 | US$3.249,32 | 11.235.451 TBX |
| 1797 |  Lightstreams PHT | US$0,01448 | -14,05% | -18,45% | US$667.525 | US$1.626,82 | 46.113.387 PHT |
| 1798 |  Starbase STAR | US$0,003519 | -18,80% | 2,12% | US$659.810 | US$91,51 | 187.500.000 STAR |
| 1799 |  Sharpay S | US$0,0005539 | 3,44% | 32,40% | US$659.807 | - | 1.191.302.597 S |
| 1800 |  Shadow Token SHDW | US$0,09430 | 6,03% | 5,00% | US$660.068 | US$0,01000 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 36 dari total 95 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.