Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PYRO Network PYRO | US$0,0006329 | 766,76% | 657,58% | US$512.345 | US$12,66 | 809.576.691 PYRO |
| 1852 |  BidiPass BDP | US$0,001310 | -32,79% | -9,44% | US$506.420 | US$41.789,88 | 386.631.337 BDP |
| 1853 |  OracleChain OCT | US$0,01662 | -3,84% | 18,75% | US$498.468 | US$65.748,11 | 30.000.000 OCT |
| 1854 |  Maxcoin MAX | US$0,008227 | -34,78% | 28,26% | US$505.522 | US$0,01000 | 61.445.805 MAX |
| 1855 |  Atmos ATMOS | US$0,007891 | -50,37% | -69,90% | US$494.885 | US$243,12 | 62.717.622 ATMOS |
| 1856 |  PENG PENG | US$0,00006329 | 0,34% | 8,53% | US$497.596 | - | 7.862.708.470 PENG |
| 1857 |  QUINADS QUIN | US$0,00003688 | 3,44% | 20,55% | US$490.341 | - | 13.294.999.111 QUIN |
| 1858 |  Connectome CNTM | US$0,4065 | 0,70% | -2,31% | US$492.132 | US$507.281 | 1.210.675 CNTM |
| 1859 |  Stipend SPD | US$0,04240 | 11,12% | 12,56% | US$488.513 | US$283,76 | 11.521.178 SPD |
| 1860 |  TrueDeck TDP | US$0,01575 | 43,98% | 14,23% | US$483.760 | US$14.342,18 | 30.717.516 TDP |
| 1861 |  Chronologic DAY | US$0,4087 | 1,66% | 60,15% | US$482.018 | US$4.336,81 | 1.179.486 DAY |
| 1862 |  AceD ACED | US$0,006623 | -11,83% | -36,03% | US$480.066 | US$34.022,21 | 72.487.000 ACED |
| 1863 |  Synergy SNRG | US$0,09746 | 2,33% | 10,68% | US$477.326 | US$0,01000 | 4.897.672 SNRG |
| 1864 |  Ethereum Gold ETG | US$0,02355 | 5,22% | -18,84% | US$475.726 | US$88,79 | 20.199.973 ETG |
| 1865 |  Scrypta LYRA | US$0,02829 | -9,03% | 5,46% | US$473.771 | US$202,52 | 16.747.915 LYRA |
| 1866 |  Swing SWING | US$0,08987 | 11,31% | 27,36% | US$472.508 | US$0,01000 | 5.257.949 SWING |
| 1867 |  MintMe.com Coin MINTME | US$0,002531 | 0,34% | -13,18% | US$469.807 | US$1.093,91 | 185.590.144 MINTME |
| 1868 |  Agora VOTE | US$0,01249 | -10,61% | -15,98% | US$469.045 | US$1.089,84 | 37.567.045 VOTE |
| 1869 |  Block-Logic BLTG | US$0,02067 | 2,71% | -18,09% | US$473.249 | US$302,92 | 22.899.329 BLTG |
| 1870 |  Kobocoin KOBO | US$0,01899 | 30,87% | 41,56% | US$468.951 | US$0,01000 | 24.700.248 KOBO |
| 1871 |  NFX Coin NFXC | US$0,004430 | 17,06% | -24,03% | US$464.369 | US$114,48 | 104.824.015 NFXC |
| 1872 |  KnoxFS (new) KFX | US$1,19 | 13,52% | -15,91% | US$462.382 | US$2,80 | 387.396 KFX |
| 1873 |  Switch ESH | US$0,03800 | 10,05% | 10,79% | US$460.379 | US$118.325 | 12.113.793 ESH |
| 1874 |  Tornado TCORE | US$76,42 | 2,61% | -4,90% | US$458.539 | US$456.992 | 6.000 TCORE |
| 1875 |  StrongHands Masternode SHMN | US$0,1582 | -57,51% | 68,52% | US$458.487 | US$106,25 | 2.897.895 SHMN |
| 1876 |  CryptoSoul SOUL | US$0,001717 | -7,09% | -18,61% | US$483.692 | US$1.720,16 | 281.751.123 SOUL |
| 1877 |  ImageCoin IMG | US$0,04226 | -8,69% | 11,84% | US$468.290 | US$119.348 | 11.081.106 IMG |
| 1878 |  Photon PHO | US$0,00001148 | 36,62% | -15,73% | US$449.243 | US$0,02000 | 39.144.481.089 PHO |
| 1879 |  Cryptonite XCN | US$0,0006329 | 0,34% | 8,53% | US$448.382 | - | 708.506.520 XCN |
| 1880 |  DOWCOIN DOW | US$0,03741 | 3,30% | 20,39% | US$443.135 | US$1,26 | 11.845.266 DOW |
| 1881 |  Zilla ZLA | US$0,007341 | -14,92% | -12,88% | US$440.468 | US$22.927,77 | 60.000.000 ZLA |
| 1882 |  Lition LIT | US$0,01192 | 13,80% | -16,98% | US$423.830 | US$66.718,09 | 35.542.029 LIT |
| 1883 |  Jetcoin JET | US$0,04480 | 2,97% | 19,65% | US$437.624 | US$1.325.608 | 9.768.025 JET |
| 1884 |  SynLev SYN | US$0,03655 | 60,01% | 193,20% | US$447.572 | US$156.203 | 12.247.020 SYN |
| 1885 |  PiplCoin PIPL | US$0,002531 | -19,73% | -13,18% | US$436.764 | US$485,59 | 172.536.809 PIPL |
| 1886 |  Cryptobuyer XPT | US$0,007603 | 0,12% | -37,19% | US$435.509 | US$385,48 | 57.282.664 XPT |
| 1887 |  BitCash BITC | US$0,01958 | 11,69% | 25,65% | US$434.705 | US$2.427,85 | 22.198.153 BITC |
| 1888 |  FidexToken FEX | US$0,00001385 | 7,34% | 215,72% | US$428.521 | US$0,01000 | 30.948.335.553 FEX |
| 1889 |  IQ.cash IQ | US$0,03613 | 5,09% | 11,91% | US$432.159 | US$118.626 | 11.962.738 IQ |
| 1890 |  TCASH TCASH | US$0,01208 | 7,70% | 101,61% | US$425.360 | US$3.032,42 | 35.200.000 TCASH |
| 1891 |  Kora Network Token KNT | US$0,001259 | 3,44% | 201,37% | US$422.471 | US$25,18 | 335.625.000 KNT |
| 1892 |  GoldMint MNTP | US$0,2193 | -9,69% | 43,34% | US$420.004 | US$2.109,25 | 1.914.997 MNTP |
| 1893 |  HOQU HQX | US$0,002415 | 10,62% | -9,65% | US$408.532 | US$24.466,18 | 169.144.018 HQX |
| 1894 |  Ellaism ELLA | US$0,009493 | 67,23% | 8,53% | US$415.913 | US$605,74 | 43.813.339 ELLA |
| 1895 |  KanadeCoin KNDC | US$0,00007553 | 3,44% | 20,55% | US$413.204 | US$2,52 | 5.471.056.500 KNDC |
| 1896 |  iEthereum IETH | US$0,02285 | -8,57% | 75,38% | US$411.253 | US$3,20 | 18.000.000 IETH |
| 1897 |  Wrapped Basic CryptoKitties WCK | US$6,25 | -1,44% | 3,81% | US$409.853 | US$1.398,28 | 65.610 WCK |
| 1898 |  Maverick Chain MVC | US$0,003797 | 0,34% | 62,79% | US$406.051 | US$4.064,71 | 106.936.231 MVC |
| 1899 |  Bitsdaq BQQQ | US$0,0001502 | -0,69% | -14,68% | US$403.154 | US$247,18 | 2.684.354.113 BQQQ |
| 1900 |  AllSafe ASAFE | US$0,04019 | -4,40% | 10,97% | US$367.520 | US$87,57 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 38 dari total 95 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.