Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ruler Protocol RULER | US$331,68 | 3,11% | 16,62% | US$1.240.166 | US$220.056 | 3.739 RULER |
| 1652 |  Opus OPT | US$0,008847 | -8,02% | 109,56% | US$1.239.338 | US$326,72 | 140.080.549 OPT |
| 1653 |  Denarius D | US$0,1638 | -30,80% | -44,81% | US$1.238.754 | US$22.236,28 | 7.561.932 D |
| 1654 |  Sakura Bloom SKB | US$0,0004783 | -10,81% | 34,74% | US$1.235.505 | US$80.196,26 | 2.582.965.294 SKB |
| 1655 |  Peet DeFi PTE | US$31,17 | 3,23% | 19,46% | US$1.238.432 | - | 39.728 PTE |
| 1656 |  DogeCash DOGEC | US$0,1183 | 52,49% | 81,14% | US$1.728.144 | US$1.709,19 | 14.607.963 DOGEC |
| 1657 |  CryptoCarbon CCRB | US$0,05000 | 0,34% | 8,53% | US$1.234.427 | - | 24.690.718 CCRB |
| 1658 |  Edgeless EDG | US$0,01009 | 13,33% | -14,43% | US$1.232.729 | US$3.282,28 | 122.146.967 EDG |
| 1659 |  Axis DeFi AXIS | US$0,5902 | -2,32% | -1,88% | US$1.230.240 | US$131.047 | 2.084.401 AXIS |
| 1660 |  extraDNA XDNA | US$0,001280 | -5,10% | -26,20% | US$1.230.525 | US$382.126 | 961.184.497 XDNA |
| 1661 |  ShipChain SHIP | US$0,002541 | -19,25% | -31,17% | US$1.215.897 | US$2.053,17 | 478.598.260 SHIP |
| 1662 |  Xeonbit XNB | US$0,004004 | -0,04% | 0,10% | US$1.201.111 | - | 300.000.000 XNB |
| 1663 |  EDC Blockchain EDC | US$0,02590 | 7,98% | -11,78% | US$1.192.092 | US$298.301 | 46.025.709 EDC |
| 1664 |  Aeron ARNX | US$0,05872 | -25,31% | 11,35% | US$1.174.442 | US$162.083 | 20.000.000 ARNX |
| 1665 |  Ink Protocol XNK | US$0,002759 | 10,31% | 11,33% | US$1.178.197 | US$2.881,68 | 427.113.382 XNK |
| 1666 |  HashBX HBX | US$0,001855 | -2,53% | -6,77% | US$1.167.125 | US$1.808,11 | 629.280.963 HBX |
| 1667 |  Freicoin FRC | US$0,02025 | 0,34% | 5,24% | US$1.164.497 | US$234,04 | 57.502.113 FRC |
| 1668 |  DPRating RATING | US$0,0005407 | 2,71% | -13,69% | US$1.157.347 | US$56.652,31 | 2.140.429.993 RATING |
| 1669 |  CoinDeal Token CDL | US$0,02468 | 0,34% | -3,81% | US$1.156.135 | US$655,62 | 46.842.401 CDL |
| 1670 |  X8X Token X8X | US$0,01397 | 6,32% | 252,95% | US$1.153.044 | US$847,16 | 82.522.341 X8X |
| 1671 |  The ChampCoin TCC | US$0,006470 | 10,77% | 36,33% | US$1.137.092 | US$165.530 | 175.749.859 TCC |
| 1672 |  Ormeus Cash OMC | US$0,005987 | -10,37% | 19,44% | US$1.139.977 | US$125.070 | 190.398.627 OMC |
| 1673 |  LunchMoney LMY | US$0,009859 | 33,23% | 23,47% | US$1.139.222 | US$55.473,40 | 115.550.599 LMY |
| 1674 |  Nerva XNV | US$0,06645 | -0,61% | 96,47% | US$1.130.825 | US$3.197,71 | 17.017.723 XNV |
| 1675 |  TigerCash TCH | US$0,02018 | -2,84% | 63,51% | US$1.130.026 | US$29.741.466 | 55.999.900 TCH |
| 1676 |  Fesschain FESS | US$0,009274 | 31,19% | -2,16% | US$1.095.160 | US$4.805,29 | 118.093.196 FESS |
| 1677 |  Tendies TEND | US$0,1493 | 31,62% | -4,51% | US$1.121.227 | US$138.279 | 7.510.592 TEND |
| 1678 |  Trollcoin TROLL | US$0,001899 | 50,50% | 8,53% | US$1.125.490 | US$138,77 | 592.810.145 TROLL |
| 1679 |  Ethereum Stake ETHYS | US$5,59 | 3,06% | 13,00% | US$1.117.708 | US$919,50 | 200.000 ETHYS |
| 1680 |  MAX Exchange Token MAX | US$0,6125 | 1,91% | 3,91% | US$1.113.931 | US$249.429 | 1.818.551 MAX |
| 1681 |  BlitzPredict XBP | US$0,002930 | 1,58% | -23,46% | US$1.121.515 | US$4.210,30 | 382.751.935 XBP |
| 1682 |  ATN ATN | US$0,01323 | -15,97% | 26,16% | US$1.115.588 | US$257.206 | 84.302.524 ATN |
| 1683 |  QChi QCH | US$0,03484 | -6,31% | -3,39% | US$1.128.601 | US$3.044,34 | 32.391.562 QCH |
| 1684 |  VouchForMe IPL | US$0,004471 | -6,62% | 20,24% | US$1.098.448 | US$1.788,23 | 245.661.176 IPL |
| 1685 |  Beacon BECN | US$1,97 | -1,23% | -38,08% | US$1.029.431 | US$2.305,62 | 523.676 BECN |
| 1686 |  Teloscoin TELOS | US$0,006491 | -11,89% | -21,62% | US$1.086.615 | US$9.770,63 | 167.399.821 TELOS |
| 1687 |  MMOCoin MMO | US$0,01589 | 35,70% | 21,99% | US$1.085.424 | US$921,63 | 68.317.360 MMO |
| 1688 |  Renewable Electronic Energy Coin REEC | US$0,002546 | -11,79% | -39,12% | US$1.097.593 | US$142.062 | 431.106.511 REEC |
| 1689 |  Carboncoin CARBON | US$0,00007000 | 16,69% | 41,67% | US$1.077.442 | US$0,01000 | 15.392.022.544 CARBON |
| 1690 |  Zeusshield ZSC | US$0,0009151 | 6,42% | -2,84% | US$1.070.323 | US$5.131,90 | 1.169.566.883 ZSC |
| 1691 |  BITTO BITTO | US$0,3515 | 0,30% | 11,39% | US$1.067.443 | US$133.764 | 3.036.861 BITTO |
| 1692 |  TON Token TON | US$0,02380 | -5,00% | 3,05% | US$1.066.950 | US$69.872,63 | 44.827.685 TON |
| 1693 |  SIBCoin SIB | US$0,05696 | -1,85% | -6,08% | US$1.088.078 | US$9.928,43 | 19.103.501 SIB |
| 1694 |  POPCHAIN PCH | US$0,001190 | 26,99% | -26,37% | US$1.062.466 | US$9.434,47 | 892.799.357 PCH |
| 1695 |  ECOSC ECU | US$1,23 | 173,52% | -34,06% | US$1.060.602 | - | 861.265 ECU |
| 1696 |  Thrive Token THRT | US$0,01013 | 221,07% | 148,06% | US$1.045.452 | US$9.791,37 | 103.247.500 THRT |
| 1697 |  Stox STX | US$0,02061 | -1,80% | 2,03% | US$1.042.015 | US$681,26 | 50.556.102 STX |
| 1698 |  DubaiCoin DBIX | US$0,2424 | -4,64% | -9,84% | US$1.033.324 | US$1.272,09 | 4.263.172 DBIX |
| 1699 |  Novo NOVO | US$15,82 | -3,51% | -22,47% | US$1.034.742 | US$140,81 | 65.391 NOVO |
| 1700 |  Power Index Pool Token PIPT | US$5,18 | 0,50% | 14,42% | US$1.034.448 | US$2.646,31 | 199.884 PIPT |
Tabel di atas menampilkan halaman 34 dari total 95 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.