Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lobstex LOBS | US$0,1159 | 2,67% | 15,55% | US$2.519.861 | US$889.771 | 21.743.461 LOBS |
| 1452 |  Rapidz RPZX | US$0,001406 | -2,73% | -7,58% | US$2.464.938 | US$68.931,89 | 1.752.661.820 RPZX |
| 1453 |  SAFE DEAL SFD | US$5,60 | 2,13% | -20,91% | US$2.489.784 | US$375.366 | 444.611 SFD |
| 1454 |  Kebab Token KEBAB | US$2,30 | -36,39% | -28,76% | US$2.483.371 | US$1.130,64 | 1.080.935 KEBAB |
| 1455 |  AudioCoin ADC | US$0,002531 | 0,34% | 8,53% | US$2.482.650 | US$0,01000 | 980.733.271 ADC |
| 1456 |  BonusCloud BXC | US$0,0008011 | -1,58% | -3,93% | US$2.491.052 | US$60.556,92 | 3.109.383.414 BXC |
| 1457 |  Monkey Project MONK | US$0,2006 | 6,02% | 207,17% | US$2.474.433 | US$9.716,55 | 12.334.220 MONK |
| 1458 |  Ditto DITTO | US$0,9604 | 3,93% | -8,49% | US$2.468.491 | US$399.511 | 2.570.142 DITTO |
| 1459 |  Waves Community Token WCT | US$0,2468 | -2,17% | 15,64% | US$2.468.124 | US$56,97 | 9.999.946 WCT |
| 1460 |  Patientory PTOY | US$0,03511 | -2,39% | 7,11% | US$2.457.482 | US$8.844,13 | 70.000.000 PTOY |
| 1461 |  Datamine DAM | US$0,4578 | -23,48% | 255,87% | US$2.466.025 | US$216.968 | 5.386.551 DAM |
| 1462 |  Bitgear GEAR | US$0,03480 | -7,70% | -8,21% | US$2.452.980 | US$14.232,69 | 70.493.647 GEAR |
| 1463 |  DAV Coin DAV | US$0,003524 | 8,82% | 100,89% | US$2.444.498 | US$2.418.853 | 693.650.813 DAV |
| 1464 |  XTRABYTES XBY | US$0,005696 | 0,34% | 5,55% | US$2.449.151 | - | 430.000.000 XBY |
| 1465 |  GoWithMi GMAT | US$0,0008888 | 9,79% | -3,12% | US$2.420.569 | US$159.128 | 2.723.550.000 GMAT |
| 1466 |  Coinsbit Token CNB | US$0,001811 | -2,99% | 5,20% | US$2.411.501 | US$302.303 | 1.331.266.628 CNB |
| 1467 |  FYDcoin FYD | US$0,004430 | 16,42% | 21,61% | US$2.378.647 | US$236,14 | 536.941.874 FYD |
| 1468 |  NFTLootBox LOOT | US$104,61 | -12,10% | -24,93% | US$2.363.971 | US$456.238 | 22.599 LOOT |
| 1469 |  TrueFlip TFL | US$0,3784 | 1,62% | 13,30% | US$2.363.706 | - | 6.247.267 TFL |
| 1470 |  Crypto Village Accelerator CVA | US$0,02470 | -30,74% | -72,13% | US$2.364.081 | US$80.140,11 | 95.700.000 CVA |
| 1471 |  Beaxy BXY | US$0,008300 | -17,49% | -25,08% | US$2.351.462 | US$6.211,52 | 283.295.490 BXY |
| 1472 |  CloakCoin CLOAK | US$0,4173 | -8,06% | 2,08% | US$2.344.715 | US$5.924,75 | 5.618.764 CLOAK |
| 1473 |  Treat DAO TREAT | US$2,34 | -3,74% | 25,67% | US$2.335.075 | US$165.616 | 1.000.000 TREAT |
| 1474 |  HOMIHELP HOMI | US$2,03 | 0,30% | -32,02% | US$2.329.636 | US$19,33 | 1.150.359 HOMI |
| 1475 |  ParkinGo GOT | US$0,1153 | -3,03% | -24,05% | US$2.325.954 | US$862,99 | 20.168.694 GOT |
| 1476 |  PWR Coin PWR | US$0,0002404 | 281,20% | 475,65% | US$2.323.721 | - | 9.664.500.811 PWR |
| 1477 |  KARMA KARMA | US$0,0004182 | -7,03% | 109,37% | US$2.279.630 | US$380,25 | 5.450.532.381 KARMA |
| 1478 |  KuboCoin KUBO | US$0,00002518 | -59,54% | -56,82% | US$2.283.608 | US$0,05000 | 90.708.745.843 KUBO |
| 1479 |  ADAMANT Messenger ADM | US$0,02636 | -4,42% | -4,21% | US$2.279.442 | US$5.224,81 | 86.461.275 ADM |
| 1480 |  Nexty NTY | US$0,00001440 | 3,44% | 20,55% | US$2.263.390 | - | 157.177.714.004 NTY |
| 1481 |  8X8 PROTOCOL EXE | US$0,007312 | 6,33% | -25,27% | US$2.266.612 | US$1.573.147 | 310.000.000 EXE |
| 1482 |  Maincoin MNC | US$0,006209 | 26,35% | 57,21% | US$2.321.980 | US$246.629 | 374.000.000 MNC |
| 1483 |  Typhoon Network TYPH | US$0,2840 | -1,09% | 9,69% | US$2.250.491 | US$669.073 | 7.924.656 TYPH |
| 1484 |  CannabisCoin CANN | US$0,02911 | -26,74% | -16,80% | US$2.248.305 | US$0,01000 | 77.231.176 CANN |
| 1485 |  Rate3 RTE | US$0,002526 | 15,80% | 57,17% | US$2.246.354 | US$854.556 | 889.382.388 RTE |
| 1486 |  Asch XAS | US$0,02316 | -11,36% | 2,87% | US$2.162.369 | US$28.555,19 | 93.355.331 XAS |
| 1487 |  TrezarCoin TZC | US$0,009264 | -3,91% | 46,00% | US$2.208.515 | US$9.140,14 | 238.391.950 TZC |
| 1488 |  Quark QRK | US$0,007574 | -38,94% | -7,08% | US$2.038.552 | US$486,35 | 269.148.702 QRK |
| 1489 |  Humaniq HMQ | US$0,01186 | -2,95% | 33,12% | US$2.204.445 | US$31.848,65 | 185.811.695 HMQ |
| 1490 |  CryptoFranc XCHF | US$1,10 | -0,40% | 1,14% | US$2.203.505 | US$27.407,91 | 2.000.000 XCHF |
| 1491 |  BIZZCOIN BIZZ | US$0,2822 | -2,81% | -17,52% | US$2.188.653 | US$144.189 | 7.755.725 BIZZ |
| 1492 |  Cosmo Coin COSM | US$0,003249 | 2,55% | 11,79% | US$2.179.640 | US$8.713,99 | 670.780.889 COSM |
| 1493 |  Sharder SS | US$0,007532 | -3,36% | -27,76% | US$2.133.686 | US$70.986,82 | 283.282.765 SS |
| 1494 |  Rise RISE | US$0,01251 | 24,90% | -31,54% | US$2.203.607 | US$0,01000 | 176.166.023 RISE |
| 1495 |  Jarvis+ JAR | US$0,02004 | 9,64% | 27,41% | US$2.167.911 | US$480.585 | 108.157.249 JAR |
| 1496 |  Zen Protocol ZP | US$0,09463 | 17,83% | 34,46% | US$2.142.165 | US$59,06 | 22.636.450 ZP |
| 1497 |  FujiCoin FJC | US$0,0006329 | 0,34% | 8,53% | US$2.147.198 | US$268,85 | 3.392.872.136 FJC |
| 1498 |  FansTime FTI | US$0,0007541 | -0,80% | -4,29% | US$2.149.213 | US$1.794.778 | 2.850.000.000 FTI |
| 1499 |  WeTrust TRST | US$0,02325 | 91,46% | 128,65% | US$2.142.681 | US$985,64 | 92.147.500 TRST |
| 1500 |  SonoCoin SONO | US$0,07564 | -0,18% | 0,39% | US$2.136.947 | US$55.264,36 | 28.250.407 SONO |
Tabel di atas menampilkan halaman 30 dari total 95 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.