Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Signature Chain SIGN | US$0,004570 | 1,72% | -21,12% | US$3.499.233 | US$16.238,23 | 765.779.225 SIGN |
| 1352 |  Education Ecosystem LEDU | US$0,01458 | 3,42% | 20,55% | US$3.451.583 | US$106.893 | 236.710.413 LEDU |
| 1353 |  Moneytoken IMT | US$0,0003668 | -41,85% | 180,89% | US$3.458.842 | - | 9.430.337.527 IMT |
| 1354 |  Tidex Token TDX | US$0,3622 | -3,82% | -33,56% | US$3.443.073 | US$747,22 | 9.504.980 TDX |
| 1355 |  Hyperion HYN | US$0,01682 | 0,56% | 0,70% | US$3.427.583 | US$100.994 | 203.783.085 HYN |
| 1356 |  STK STK | US$0,009638 | 53,12% | 86,98% | US$3.290.689 | US$883.135 | 341.414.782 STK |
| 1357 |  xBTC xBTC | US$0,6369 | -1,59% | 4,30% | US$3.448.972 | US$8.971,18 | 5.415.637 xBTC |
| 1358 |  VeriCoin VRC | US$0,1006 | -3,90% | -4,66% | US$3.379.491 | US$150.796 | 33.585.318 VRC |
| 1359 |  Nuggets NUG | US$0,001956 | -3,74% | -20,40% | US$3.372.964 | US$22.969,35 | 1.724.830.450 NUG |
| 1360 |  Ulord UT | US$0,03834 | -2,21% | 27,85% | US$2.995.783 | - | 78.133.648 UT |
| 1361 |  OWNDATA OWN | US$0,0003265 | -9,35% | 111,28% | US$3.345.609 | US$1.095,85 | 10.246.200.519 OWN |
| 1362 |  DexKit KIT | US$4,18 | -3,38% | 11,34% | US$3.340.678 | US$667.378 | 798.898 KIT |
| 1363 |  DAPS Coin DAPS | US$0,00005756 | -13,73% | -44,88% | US$3.336.941 | US$43.406,51 | 57.977.796.500 DAPS |
| 1364 |  Heart Number HTN | US$0,001473 | 43,71% | -3,25% | US$3.336.868 | US$77.496,79 | 2.265.801.963 HTN |
| 1365 |  Q DAO Governance token v1.0 QDAO | US$18,18 | 17,35% | 51,09% | US$3.322.987 | US$35.370,01 | 182.795 QDAO |
| 1366 |  Squirrel Finance NUTS | US$4,70 | 14,23% | 92,05% | US$3.312.338 | US$420.928 | 704.507 NUTS |
| 1367 |  AIDUS TOKEN AIDUS | US$0,007522 | -7,74% | -21,20% | US$3.293.381 | US$49.424,67 | 437.852.797 AIDUS |
| 1368 |  Po.et POE | US$0,001044 | -0,18% | 35,35% | US$3.279.387 | US$8.654,63 | 3.141.592.653 POE |
| 1369 |  Veil VEIL | US$0,03797 | 12,84% | 14,23% | US$3.268.172 | US$3.964,43 | 86.077.880 VEIL |
| 1370 |  Expanse EXP | US$0,1731 | 5,93% | 23,18% | US$3.255.092 | US$35.124,89 | 18.805.100 EXP |
| 1371 |  Bismuth BIS | US$0,1702 | 37,45% | 53,47% | US$3.234.688 | US$48.970,23 | 19.003.217 BIS |
| 1372 |  Add.xyz ADD | US$0,5742 | -7,85% | -10,78% | US$3.250.902 | US$193.508 | 5.661.581 ADD |
| 1373 |  Medicalchain MTN | US$0,01004 | -2,83% | 2,15% | US$3.220.780 | US$105.711 | 320.948.761 MTN |
| 1374 |  PLANET PLA | US$0,01427 | 4,95% | 27,62% | US$3.209.936 | US$79.238,28 | 225.000.000 PLA |
| 1375 |  Wealthlocks WLT | US$50,92 | 1,55% | -16,03% | US$3.207.009 | - | 62.981 WLT |
| 1376 |  Curecoin CURE | US$0,1285 | 1,85% | 4,42% | US$3.209.186 | US$6.893,67 | 24.979.374 CURE |
| 1377 |  NuBits USNBT | US$0,2922 | 6,58% | 13,17% | US$3.208.895 | US$21,90 | 10.981.667 USNBT |
| 1378 |  Tutti Frutti TFF | US$0,04201 | -1,34% | -10,25% | US$3.201.015 | US$278.496 | 76.196.472 TFF |
| 1379 |  uPlexa UPX | US$0,001197 | 20,20% | 82,22% | US$3.146.571 | US$47.959,13 | 2.629.276.861 UPX |
| 1380 |  Tadpole Finance TAD | US$13,85 | 0,62% | -3,43% | US$3.190.507 | US$111.927 | 230.376 TAD |
| 1381 |  ZUM TOKEN ZUM | US$0,00002518 | 3,44% | -86,49% | US$377.437 | US$30,08 | 14.992.446.000 ZUM |
| 1382 |  Substratum SUB | US$0,008267 | -1,32% | -8,36% | US$3.166.360 | US$7.576,07 | 383.021.000 SUB |
| 1383 |  TraDove B2BCoin BBC | US$0,006329 | 0,34% | 8,53% | US$3.164.278 | - | 500.000.000 BBC |
| 1384 |  Enigma ENG | US$0,2243 | 2,03% | 7,59% | US$3.139.330 | US$5.244.734 | 13.993.018 ENG |
| 1385 |  GamyFi Platform GFX | US$3,89 | 2,38% | -37,97% | US$3.139.223 | US$402.013 | 807.063 GFX |
| 1386 |  Tierion TNT | US$0,007167 | 2,93% | 0,09% | US$3.070.991 | US$88.943,65 | 428.481.269 TNT |
| 1387 |  Pizza PIZZA | US$0,09945 | 4,88% | -0,64% | US$3.080.547 | US$6.272,16 | 30.976.128 PIZZA |
| 1388 |  Innovative Bioresearch Coin INNBC | US$0,00001220 | -10,49% | -43,36% | US$3.102.104 | US$55.754,74 | 254.179.999.999 INNBC |
| 1389 |  Primas PST | US$0,05857 | -5,28% | -12,29% | US$3.086.143 | US$18.752.214 | 52.692.565 PST |
| 1390 |  Open Predict Token OPT | US$3,08 | -2,27% | 86,66% | US$3.074.725 | US$37.765,92 | 999.478 OPT |
| 1391 |  Machi X MCX | US$0,009659 | 4,57% | 17,68% | US$3.067.077 | US$331,42 | 317.540.821 MCX |
| 1392 |  Electrify.Asia ELEC | US$0,005731 | -9,49% | 118,76% | US$3.035.172 | US$133.461 | 529.591.779 ELEC |
| 1393 |  Cryptaur CPT | US$0,0002289 | 3,69% | 0,72% | US$3.086.985 | US$107.198 | 13.485.673.471 CPT |
| 1394 |  EchoLink EKO | US$0,006064 | -3,28% | 23,57% | US$3.031.965 | US$264.299 | 500.000.000 EKO |
| 1395 |  SINOVATE SIN | US$0,004601 | 0,04% | -20,59% | US$3.053.719 | US$257.303 | 663.717.042 SIN |
| 1396 |  Naka Bodhi Token NBOT | US$0,04358 | -3,15% | 16,53% | US$3.050.422 | US$73.225,01 | 70.000.000 NBOT |
| 1397 |  Honest HNST | US$0,03269 | 7,20% | -2,19% | US$3.075.325 | US$115.909 | 94.061.602 HNST |
| 1398 |  Sumokoin SUMO | US$0,1102 | 1,89% | 0,76% | US$3.038.169 | US$405.504 | 27.570.024 SUMO |
| 1399 |  Blackmoon BMC | US$0,05613 | 0,21% | -1,62% | US$3.030.933 | US$342,85 | 54.000.000 BMC |
| 1400 |  Yearn Secure YSEC | US$5,24 | -7,33% | -12,83% | US$3.026.506 | US$142.616 | 577.895 YSEC |
Tabel di atas menampilkan halaman 28 dari total 95 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.