Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swirge SWG | US$0,5298 | -12,92% | -5,29% | US$6.347.638 | US$974.882 | 11.980.559 SWG |
| 1202 |  Bitcoin Atom BCA | US$0,3419 | 13,39% | 288,19% | US$6.296.829 | US$1.254,14 | 18.418.931 BCA |
| 1203 |  Tolar TOL | US$0,02895 | 57,64% | 276,73% | US$6.229.409 | US$40.740,02 | 215.158.577 TOL |
| 1204 |  ScPrime SCP | US$0,1811 | 10,41% | 16,73% | US$6.209.320 | US$26.066,35 | 34.294.268 SCP |
| 1205 |  Alphacat ACAT | US$0,002235 | 19,28% | -20,53% | US$6.237.967 | US$496.685 | 2.790.428.084 ACAT |
| 1206 |  ZIMBOCASH ZASH | US$0,005481 | -1,25% | -0,62% | US$6.178.838 | US$34.206,76 | 1.127.397.874 ZASH |
| 1207 |  UGAS UGAS | US$0,03591 | 14,04% | 33,60% | US$6.165.611 | US$1.191.935 | 171.719.420 UGAS |
| 1208 |  ILCOIN ILC | US$0,009394 | 2,64% | -2,23% | US$6.333.663 | US$50.725,12 | 674.204.987 ILC |
| 1209 |  TENT TENT | US$0,1781 | 4,65% | 14,20% | US$6.118.261 | US$376.590 | 34.345.568 TENT |
| 1210 |  Tokes TKS | US$0,03061 | -0,80% | -1,81% | US$6.122.225 | - | 199.999.574 TKS |
| 1211 |  MASQ MASQ | US$0,3565 | -7,67% | 7,96% | US$6.062.853 | US$104.578 | 17.004.247 MASQ |
| 1212 |  BIDR BIDR | US$0,00006728 | 0,14% | -0,45% | US$6.055.156 | US$19.756.536 | 90.000.000.000 BIDR |
| 1213 |  Pigeoncoin PGN | US$0,0007973 | 12,78% | -19,97% | US$5.991.328 | US$281.816 | 7.514.364.865 PGN |
| 1214 |  Lisk Machine Learning LML | US$0,04995 | 5,44% | 73,16% | US$5.993.513 | US$745.303 | 120.000.000 LML |
| 1215 |  Amon AMN | US$0,008498 | -6,86% | -13,92% | US$5.994.348 | US$22.278,86 | 705.344.960 AMN |
| 1216 |  DEJAVE DJV | US$2.244,22 | 19,12% | 23,54% | US$5.913.513 | US$6.950,02 | 2.635 DJV |
| 1217 |  DEX DEX | US$0,03116 | -7,74% | 9,44% | US$5.968.705 | US$18.615,46 | 191.542.291 DEX |
| 1218 |  WeOwn CHX | US$0,06100 | -5,51% | 12,68% | US$6.082.369 | US$145.987 | 99.719.012 CHX |
| 1219 |  Polyient Games Governance Token PGT | US$325,57 | -0,40% | -7,94% | US$5.935.679 | US$2.377,35 | 18.232 PGT |
| 1220 |  HalalChain HLC | US$0,01534 | 5,47% | 92,58% | US$5.967.577 | US$352.937 | 389.009.995 HLC |
| 1221 |  Starname IOV | US$0,06159 | 14,83% | 2,98% | US$5.903.331 | US$124.805 | 95.851.666 IOV |
| 1222 |  WeShow Token WET | US$0,005301 | 9,53% | -1,16% | US$5.818.671 | - | 1.097.650.000 WET |
| 1223 |  BlackCoin BLK | US$0,1005 | 4,85% | 49,52% | US$6.090.341 | US$2.151.658 | 60.602.168 BLK |
| 1224 |  QunQun QUN | US$0,007965 | -4,07% | 18,85% | US$5.813.013 | US$673.494 | 729.777.775 QUN |
| 1225 |  Lead Wallet LEAD | US$0,01144 | 0,10% | 6,70% | US$5.782.351 | US$460.845 | 505.310.846 LEAD |
| 1226 |  JustBet WINR | US$0,005012 | -7,08% | -11,83% | US$5.803.129 | US$2.014.084 | 1.157.819.459 WINR |
| 1227 |  AstroTools ASTRO | US$1,93 | 4,32% | 20,40% | US$5.785.840 | US$83.257,29 | 3.000.000 ASTRO |
| 1228 |  42-coin 42 | US$137.330 | 0,34% | 7,05% | US$5.767.840 | US$5.520,66 | 42 42 |
| 1229 |  Bitcoin Confidential BC | US$0,0007857 | 12,06% | 4,22% | US$5.787.483 | US$17.012,69 | 7.365.901.523 BC |
| 1230 |  BarterTrade BART | US$0,08381 | 68,01% | 51,02% | US$5.713.566 | US$2.170.745 | 68.172.420 BART |
| 1231 |  Infinitus Token INF | US$0,08728 | 4,37% | 5,85% | US$5.670.702 | US$415.431 | 64.972.278 INF |
| 1232 |  BeatzCoin BTZC | US$0,002484 | 45,82% | -12,66% | US$5.554.227 | - | 2.235.783.178 BTZC |
| 1233 |  Venus DAI vDAI | US$0,02035 | -0,06% | -0,38% | US$5.585.951 | - | 274.537.625 vDAI |
| 1234 |  Boosted Finance BOOST | US$91,91 | 0,53% | -0,01% | US$5.501.309 | US$131.247 | 59.853 BOOST |
| 1235 |  SaTT SATT | US$0,001680 | -10,63% | -3,23% | US$5.451.344 | - | 3.244.898.181 SATT |
| 1236 |  BOX Token BOX | US$0,05493 | 1,88% | 56,80% | US$5.480.975 | US$1.095,21 | 99.776.753 BOX |
| 1237 |  Infinitecoin IFC | US$0,00006679 | -20,24% | 536,29% | US$6.050.607 | US$3.097,30 | 90.595.753.019 IFC |
| 1238 |  Base Protocol BASE | US$2,30 | -2,29% | 15,75% | US$5.395.337 | US$114.529 | 2.342.661 BASE |
| 1239 |  Jarvis Network JRT | US$0,1863 | 2,84% | -9,22% | US$5.404.761 | US$866.846 | 29.005.880 JRT |
| 1240 |  Pinkcoin PINK | US$0,01266 | -8,71% | 35,66% | US$5.400.693 | US$97.686,16 | 426.695.180 PINK |
| 1241 |  eXPerience Chain XPC | US$0,00006020 | 4,90% | -24,55% | US$5.483.606 | US$185.376 | 91.090.814.961 XPC |
| 1242 |  Adshares ADS | US$0,1569 | -1,86% | 66,75% | US$5.424.106 | US$45.078,34 | 34.577.574 ADS |
| 1243 |  Hyve HYVE | US$0,2082 | 2,71% | -15,45% | US$5.351.992 | US$462.824 | 25.701.227 HYVE |
| 1244 |  Aluna.Social ALN | US$0,3762 | -14,07% | -28,04% | US$5.350.502 | US$1.305.015 | 14.224.245 ALN |
| 1245 |  Fera FERA | US$0,02833 | 9,93% | 30,49% | US$5.267.327 | US$66.249,29 | 185.933.016 FERA |
| 1246 |  Krios GIG | US$0,01281 | -19,04% | -25,48% | US$6.403.964 | US$1.608,57 | 499.994.072 GIG |
| 1247 |  Alpaca Finance ALPACA | US$0,7705 | -6,43% | -0,41% | US$5.099.618 | US$7.167.624 | 6.618.686 ALPACA |
| 1248 |  Eden EDN | US$0,008474 | 8,25% | -20,39% | US$5.084.621 | US$212.547 | 600.000.000 EDN |
| 1249 |  Royale Finance ROYA | US$0,5064 | 7,82% | 40,95% | US$5.073.195 | US$1.910.424 | 10.017.979 ROYA |
| 1250 |  BitGreen BITG | US$0,4233 | -0,12% | 16,07% | US$5.054.908 | - | 11.941.077 BITG |
Tabel di atas menampilkan halaman 25 dari total 95 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.