Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VNT Chain VNT | US$0,003778 | 13,62% | 18,34% | US$10.266.653 | US$137.955 | 2.717.613.095 VNT |
| 1052 |  Argon ARGON | US$0,1960 | 0,40% | -35,07% | US$10.291.830 | US$1.714.707 | 52.509.542 ARGON |
| 1053 |  Content Neutrality Network CNN | US$0,0002637 | -0,31% | -24,50% | US$10.292.661 | US$392.979 | 39.035.223.816 CNN |
| 1054 |  Anchor ANCT | US$0,7960 | 0,80% | 0,54% | US$10.210.089 | US$15.731,80 | 12.827.484 ANCT |
| 1055 |  ZBG Token ZT | US$0,03875 | 0,22% | 3,04% | US$10.189.867 | US$143.518 | 262.958.277 ZT |
| 1056 |  AXPR AXPR | US$0,03622 | -10,48% | 14,82% | US$10.129.063 | US$115.518 | 279.674.001 AXPR |
| 1057 |  FortKnoxster FKX | US$0,06698 | 25,68% | 207,52% | US$9.985.099 | US$1.285.350 | 149.077.343 FKX |
| 1058 |  Origo OGO | US$0,02300 | 0,90% | -8,38% | US$10.129.991 | US$1.648.757 | 440.516.809 OGO |
| 1059 |  StakeCubeCoin SCC | US$1,34 | 6,34% | 10,49% | US$10.080.916 | US$18.241,57 | 7.523.130 SCC |
| 1060 |  Thisoption TONS | US$1,83 | 19,72% | 50,68% | US$10.064.565 | US$7.330.865 | 5.514.569 TONS |
| 1061 |  DeFiner FIN | US$0,5810 | 0,28% | -21,24% | US$10.067.648 | US$485.094 | 17.329.596 FIN |
| 1062 |  MIR COIN MIR | US$0,01281 | 1,40% | -2,83% | US$10.002.577 | US$134.381 | 780.627.481 MIR |
| 1063 |  Evedo EVED | US$0,6926 | -6,32% | -0,01% | US$9.989.523 | US$11.872.849 | 14.423.277 EVED |
| 1064 |  TronEuropeRewardCoin TERC | US$0,03960 | 27,40% | 53,12% | US$9.842.407 | - | 248.572.174 TERC |
| 1065 |  PANTHEON X XPN | US$0,01603 | 19,99% | -7,83% | US$9.920.302 | - | 618.921.636 XPN |
| 1066 |  Offshift XFT | US$3,35 | 10,56% | -10,08% | US$9.906.907 | US$317.916 | 2.960.000 XFT |
| 1067 |  ACoconut AC | US$3,73 | 9,23% | -36,86% | US$9.914.906 | US$312.373 | 2.661.650 AC |
| 1068 |  Noku NOKU | US$0,3159 | -15,32% | 1,50% | US$9.877.818 | US$5.649,39 | 31.271.504 NOKU |
| 1069 |  Wownero WOW | US$0,2721 | -12,84% | 336,14% | US$9.685.885 | US$155.059 | 35.593.128 WOW |
| 1070 |  Cube AUTO | US$0,001455 | -4,84% | -13,73% | US$9.857.099 | US$5.263,31 | 6.774.940.000 AUTO |
| 1071 |  Lamden TAU | US$0,06877 | -3,42% | -25,22% | US$9.780.832 | US$9.160,26 | 142.215.728 TAU |
| 1072 |  DEAPcoin DEP | US$0,01112 | 10,41% | 9,13% | US$9.817.284 | US$1.364.501 | 882.771.017 DEP |
| 1073 |  Safe SAFE | US$0,4454 | -9,05% | 33,34% | US$9.279.385 | US$83.260,08 | 20.835.499 SAFE |
| 1074 |  Ether-1 ETHO | US$0,1823 | -1,95% | 12,61% | US$10.183.604 | US$354.046 | 55.860.725 ETHO |
| 1075 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,57 | 4,78% | 29,14% | US$9.682.009 | US$202,05 | 3.772.661 USDX |
| 1076 |  BTSE BTSE | US$2,21 | -8,61% | 3,49% | US$9.609.525 | US$378.897 | 4.354.711 BTSE |
| 1077 |  Lido DAO Token LDO | US$1,09 | 10,38% | -12,54% | US$9.616.044 | US$1.661.682 | 8.850.049 LDO |
| 1078 |  SYNC Network SYNC | US$0,08624 | 8,48% | -17,93% | US$9.593.160 | US$140.137 | 111.232.956 SYNC |
| 1079 |  CoTrader COT | US$0,0005075 | -31,57% | 27,04% | US$9.584.374 | US$267.567 | 18.886.520.618 COT |
| 1080 |  Datum DAT | US$0,006762 | -9,18% | 74,33% | US$9.622.606 | US$736.404 | 1.422.966.673 DAT |
| 1081 |  PotCoin POT | US$0,04237 | -1,61% | 27,40% | US$9.578.790 | US$12.810,04 | 226.078.555 POT |
| 1082 |  Zynecoin ZYN | US$0,4330 | -13,55% | -36,05% | US$9.585.615 | US$293.336 | 22.138.879 ZYN |
| 1083 |  CafeSwap Token BREW | US$4,69 | 2,17% | 23,74% | US$9.558.209 | US$342.011 | 2.037.776 BREW |
| 1084 |  CWV Chain CWV | US$0,002698 | -9,29% | -7,87% | US$9.551.986 | US$10.509,91 | 3.540.912.311 CWV |
| 1085 |  BitcoinPoS BPS | US$2,24 | -0,08% | -9,58% | US$9.527.270 | US$23.811,10 | 4.259.633 BPS |
| 1086 |  Katalyo KTLYO | US$0,8890 | -2,50% | 14,71% | US$9.508.619 | US$376.513 | 10.695.604 KTLYO |
| 1087 |  PlotX PLOT | US$0,2726 | 35,90% | -9,89% | US$9.462.520 | US$1.952.364 | 34.707.039 PLOT |
| 1088 |  Monavale MONA | US$1.403,84 | 3,04% | 8,57% | US$9.450.733 | US$124.499 | 6.732 MONA |
| 1089 |  Swapcoinz SPAZ | US$0,8847 | 0,26% | 8,53% | US$9.375.994 | US$1.747.098 | 10.597.550 SPAZ |
| 1090 |  SOAR.FI SOAR | US$1,06 | 1,29% | -37,86% | US$9.345.028 | US$108.072 | 8.792.930 SOAR |
| 1091 |  Lightning Bitcoin LBTC | US$2,41 | -1,33% | 6,92% | US$9.296.040 | US$1.369.922 | 3.860.808 LBTC |
| 1092 |  Azuki AZUKI | US$0,9013 | 0,85% | -18,40% | US$9.257.695 | US$131.257 | 10.271.819 AZUKI |
| 1093 |  Gulden NLG | US$0,01709 | 0,35% | 1,04% | US$9.247.915 | US$43.191,94 | 541.169.488 NLG |
| 1094 |  Raven Protocol RAVEN | US$0,002087 | 9,29% | 5,47% | US$9.227.175 | US$15.860,29 | 4.421.302.193 RAVEN |
| 1095 |  Tower token TOWER | US$0,04137 | -0,84% | -28,82% | US$9.239.225 | US$1.329.746 | 223.334.629 TOWER |
| 1096 |  ThreeFold TFT | US$0,1148 | 1,51% | 9,14% | US$9.317.507 | US$38.546,01 | 81.181.457 TFT |
| 1097 |  Insureum ISR | US$0,04237 | 56,83% | -17,92% | US$9.069.814 | US$545.905 | 214.048.583 ISR |
| 1098 |  Myriad XMY | US$0,005063 | 14,66% | 23,91% | US$8.994.553 | US$127.659 | 1.776.584.000 XMY |
| 1099 |  Dimecoin DIME | US$0,00001887 | 4,64% | 26,49% | US$9.026.016 | US$1.389,29 | 478.333.438.962 DIME |
| 1100 |  Patron PAT | US$0,02259 | -9,74% | -12,90% | US$8.899.431 | US$6.029,91 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 22 dari total 95 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.