Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aragon Court ANJ | US$0,1551 | 7,46% | 18,26% | US$19.016.567 | US$83.070,81 | 122.645.461 ANJ |
| 852 |  DOS Network DOS | US$0,1392 | 1,99% | -3,36% | US$18.916.554 | US$1.570.411 | 135.939.017 DOS |
| 853 |  Abyss ABYSS | US$0,08248 | 0,54% | 2,36% | US$18.859.217 | US$836.389 | 228.664.903 ABYSS |
| 854 |  Howdoo UDOO | US$0,04260 | 4,01% | -9,82% | US$18.800.855 | US$119.061 | 441.313.667 UDOO |
| 855 |  BIKI BIKI | US$0,05984 | 0,79% | 34,16% | US$18.843.626 | US$1.629.719 | 314.898.567 BIKI |
| 856 |  Zano ZANO | US$1,77 | 6,93% | 13,81% | US$18.723.583 | US$72.997,72 | 10.597.609 ZANO |
| 857 |  Leverj Gluon L2 | US$0,06470 | -3,06% | -15,65% | US$18.584.060 | US$257.454 | 287.250.542 L2 |
| 858 |  Filecash FIC | US$0,7293 | 22,46% | 28,89% | US$18.755.286 | US$833.377 | 25.718.348 FIC |
| 859 |  Gameswap GSWAP | US$2,19 | 10,58% | 35,11% | US$18.793.595 | US$651.949 | 8.564.535 GSWAP |
| 860 |  Tachyon Protocol IPX | US$0,07158 | 17,02% | 7,90% | US$19.102.110 | US$176.315 | 266.858.531 IPX |
| 861 |  SOMESING SSX | US$0,1283 | -2,95% | -18,77% | US$18.397.732 | US$406.569 | 143.343.000 SSX |
| 862 |  UniMex Network UMX | US$2,84 | -4,74% | -23,93% | US$18.406.607 | US$686.306 | 6.478.752 UMX |
| 863 |  Casino Betting Coin CBC | US$0,1193 | -14,68% | 147,37% | US$18.590.381 | US$1.171.617 | 155.864.701 CBC |
| 864 |  Project WITH WIKEN | US$0,05484 | 0,38% | -5,86% | US$18.397.588 | US$64.767,17 | 335.451.107 WIKEN |
| 865 |  Bibox Token BIX | US$0,2153 | -9,16% | 60,90% | US$18.389.677 | US$6.368.021 | 85.430.525 BIX |
| 866 |  Parachute PAR | US$0,02983 | 11,87% | 2,28% | US$18.337.989 | US$285.919 | 614.762.165 PAR |
| 867 |  Yield Optimization Platform & Protocol YOP | US$1,82 | -1,20% | -33,54% | US$18.295.837 | US$2.219.024 | 10.039.116 YOP |
| 868 |  Ambrosus AMB | US$0,1051 | 3,43% | -15,92% | US$18.175.275 | US$3.824.065 | 173.009.236 AMB |
| 869 |  Permission Coin ASK | US$0,004438 | 1,62% | -17,74% | US$18.239.087 | US$771.331 | 4.110.077.464 ASK |
| 870 |  THEKEY TKY | US$0,002906 | -1,01% | -12,44% | US$18.046.105 | US$582.260 | 6.210.789.109 TKY |
| 871 |  Validity VAL | US$4,18 | 6,64% | -5,07% | US$17.900.499 | US$56.439,52 | 4.279.777 VAL |
| 872 |  Public Mint MINT | US$1,03 | 3,52% | -10,08% | US$17.889.440 | US$847.002 | 17.437.500 MINT |
| 873 |  TERA TERA | US$0,02112 | 0,43% | -8,38% | US$17.843.858 | US$137.885 | 844.711.128 TERA |
| 874 |  BLOCKv VEE | US$0,005449 | -4,40% | -7,34% | US$17.822.401 | US$637.473 | 3.271.009.159 VEE |
| 875 |  Bitcoin 2 BTC2 | US$1,03 | 16,15% | -20,05% | US$17.802.109 | US$1.635,51 | 17.356.434 BTC2 |
| 876 |  TNC Coin TNC | US$0,007698 | 0,88% | -16,15% | US$17.785.401 | US$4.942.315 | 2.310.424.689 TNC |
| 877 |  IoT Chain ITC | US$0,2033 | -3,34% | 16,30% | US$17.730.265 | US$4.388.210 | 87.214.657 ITC |
| 878 |  Fuse Network FUSE | US$0,3209 | 21,00% | 20,31% | US$17.666.796 | US$1.515.545 | 55.045.523 FUSE |
| 879 |  Mushroom MUSH | US$0,5758 | 18,82% | -65,01% | US$17.695.914 | US$16.956,39 | 30.733.255 MUSH |
| 880 |  Decentralized Vulnerability Platform DVP | US$0,05924 | 17,71% | -10,29% | US$17.621.679 | US$892.871 | 297.455.702 DVP |
| 881 |  Circuits of Value COVAL | US$0,01753 | -7,15% | -17,62% | US$17.533.282 | US$132.144 | 1.000.000.000 COVAL |
| 882 |  HTMLCOIN HTML | US$0,0003247 | -4,19% | -6,21% | US$17.232.235 | US$46.133,06 | 53.067.332.240 HTML |
| 883 |  EOS Force EOSC | US$0,01823 | 0,73% | -10,63% | US$17.573.092 | US$122.335 | 964.070.125 EOSC |
| 884 |  Basis Cash BAC | US$0,3092 | 0,00% | 5,60% | US$17.445.904 | US$215.779 | 56.419.685 BAC |
| 885 |  Unido EP UDO | US$0,6240 | 6,96% | 18,44% | US$17.204.649 | US$409.632 | 27.570.322 UDO |
| 886 |  Auctus AUC | US$0,3825 | 2,15% | -1,54% | US$17.473.222 | US$86.109,37 | 45.682.485 AUC |
| 887 |  Peculium PCL | US$0,008275 | -3,89% | -0,22% | US$17.296.712 | US$746.122 | 2.090.325.377 PCL |
| 888 |  IQeon IQN | US$3,14 | 1,56% | 16,94% | US$17.233.569 | US$724.908 | 5.491.860 IQN |
| 889 |  PlatonCoin PLTC | US$0,6790 | -6,81% | 27,13% | US$17.141.746 | US$422.397 | 25.244.012 PLTC |
| 890 |  PolkaFoundry PKF | US$1,56 | -5,21% | -17,23% | US$16.966.007 | US$1.056.545 | 10.857.084 PKF |
| 891 |  Small Love Potion SLP | US$0,04836 | 5,36% | -10,34% | US$17.115.169 | US$2.026.604 | 353.892.803 SLP |
| 892 |  Covesting COV | US$0,9464 | 7,56% | -14,54% | US$17.035.759 | US$412.579 | 18.000.000 COV |
| 893 |  USDJ USDJ | US$1,15 | 2,59% | 2,35% | US$17.021.579 | US$22.331.993 | 14.848.772 USDJ |
| 894 |  Odyssey OCN | US$0,002120 | 10,75% | 38,58% | US$16.956.849 | US$4.818.334 | 8.000.000.000 OCN |
| 895 |  BitMart Token BMX | US$0,09781 | 4,00% | -0,45% | US$16.991.097 | US$1.343.202 | 173.717.944 BMX |
| 896 |  BOLT BOLT | US$0,01713 | 6,36% | 3,87% | US$16.977.465 | US$604.305 | 991.283.100 BOLT |
| 897 |  TrustVerse TRV | US$0,03308 | 13,95% | -4,28% | US$16.833.017 | US$22.755,93 | 508.784.134 TRV |
| 898 |  Mobius MOBI | US$0,03288 | 3,99% | 23,53% | US$17.001.545 | US$95.432,19 | 517.082.884 MOBI |
| 899 |  Playcent PCNT | US$1,47 | 24,00% | 153,34% | US$16.708.298 | US$833.659 | 11.353.284 PCNT |
| 900 |  ArdCoin ARDX | US$0,06012 | -4,68% | -14,08% | US$16.702.172 | US$112.055 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 18 dari total 95 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.