Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Opacity OPCT | US$0,2936 | -12,17% | -22,48% | US$23.618.402 | US$624.434 | 80.456.100 OPCT |
| 802 |  PolySwarm NCT | US$0,01534 | -1,24% | -6,67% | US$23.715.564 | US$81.901,47 | 1.546.457.130 NCT |
| 803 |  SingularDTV SNGLS | US$0,03861 | -1,28% | -8,07% | US$23.163.042 | US$1.931.593 | 600.000.000 SNGLS |
| 804 |  YOYOW YOYOW | US$0,04808 | 4,38% | -6,17% | US$23.810.727 | US$1.192.902 | 495.196.741 YOYOW |
| 805 |  NerveNetwork NVT | US$0,08468 | 2,09% | 2,11% | US$23.455.656 | US$298.345 | 276.983.684 NVT |
| 806 |  LiquidApps DAPP | US$0,03259 | 0,09% | 14,67% | US$23.133.509 | US$29.006,28 | 709.902.294 DAPP |
| 807 |  Aeon AEON | US$1,46 | -7,64% | 146,38% | US$23.116.511 | US$139.875 | 15.831.459 AEON |
| 808 |  Idle IDLE | US$17,49 | -0,36% | 67,00% | US$23.117.737 | US$835.815 | 1.321.673 IDLE |
| 809 |  Muse MUSE | US$45,43 | 26,82% | -28,49% | US$23.102.796 | US$1.268.521 | 508.554 MUSE |
| 810 |  Cobak Token CBK | US$8,09 | 3,99% | -7,04% | US$22.730.545 | US$82.413,43 | 2.808.660 CBK |
| 811 |  Unistake UNISTAKE | US$0,1561 | 23,95% | 13,87% | US$22.885.301 | US$1.041.028 | 146.579.979 UNISTAKE |
| 812 |  PRIZM PZM | US$0,008565 | 0,26% | 10,13% | US$23.016.599 | US$524.807 | 2.687.410.989 PZM |
| 813 |  Whiteheart WHITE | US$2.542,51 | -3,34% | -14,23% | US$22.597.863 | US$1.438.234 | 8.888 WHITE |
| 814 |  Pundi X NEM NPXSXEM | US$0,001161 | 2,09% | -40,63% | US$21.387.091 | US$73.298,98 | 18.415.166.845 NPXSXEM |
| 815 |  Unitrade TRADE | US$0,7928 | -8,78% | 15,25% | US$22.532.217 | US$3.677.859 | 28.420.622 TRADE |
| 816 |  Juventus Fan Token JUV | US$17,11 | 2,87% | 8,80% | US$22.517.275 | US$6.425.586 | 1.315.932 JUV |
| 817 |  Elamachain ELAMA | US$0,03027 | 2,98% | 0,33% | US$22.448.204 | US$7.976.742 | 741.721.125 ELAMA |
| 818 |  Kambria KAT | US$0,01019 | 2,33% | -22,58% | US$22.297.708 | US$572.974 | 2.187.206.123 KAT |
| 819 |  Hydro Protocol HOT | US$0,03154 | 10,74% | 17,46% | US$22.141.299 | US$1.632.030 | 702.000.000 HOT |
| 820 |  EUNO EUNO | US$0,003566 | -20,31% | -11,52% | US$22.017.055 | US$141.383 | 6.174.710.110 EUNO |
| 821 |  Umbrella Network UMB | US$1,19 | 13,06% | -12,60% | US$21.836.264 | US$2.056.181 | 18.282.511 UMB |
| 822 |  QuickX Protocol QCX | US$0,04355 | -0,10% | -4,35% | US$21.730.768 | US$258.544 | 499.007.299 QCX |
| 823 |  DeGate DG | US$0,2929 | -6,44% | -21,41% | US$21.673.684 | US$328.504 | 74.000.000 DG |
| 824 |  DigitalNote XDN | US$0,004430 | 40,46% | -5,04% | US$21.649.924 | US$303.765 | 4.887.253.130 XDN |
| 825 |  Safex Token SFT | US$0,01155 | -8,58% | -23,65% | US$21.774.740 | US$17.603,83 | 1.885.974.016 SFT |
| 826 |  Egretia EGT | US$0,005106 | -4,52% | 2,13% | US$21.541.639 | US$6.695.704 | 4.218.701.582 EGT |
| 827 |  Emirex Token EMRX | US$0,7892 | -1,21% | 6,51% | US$21.355.107 | US$820.914 | 27.058.765 EMRX |
| 828 |  Vanilla Network VNLA | US$31,98 | -11,41% | -39,17% | US$22.424.553 | US$297.712 | 701.296 VNLA |
| 829 |  Digitex DGTX | US$0,02285 | -6,69% | -3,71% | US$21.270.338 | US$2.718.682 | 931.035.715 DGTX |
| 830 |  Oddz ODDZ | US$2,29 | -7,73% | -12,50% | US$21.152.307 | US$3.588.183 | 9.220.000 ODDZ |
| 831 |  carVertical CV | US$0,002791 | 12,33% | -22,45% | US$21.281.694 | US$865.404 | 7.625.478.192 CV |
| 832 |  Cloudbric CLBK | US$0,03448 | 10,60% | -53,28% | US$21.023.957 | - | 609.683.917 CLBK |
| 833 |  Xaya CHI | US$0,4549 | 70,62% | 45,84% | US$21.026.787 | US$308.643 | 46.220.393 CHI |
| 834 |  Falconswap FSW | US$0,5565 | -9,46% | 11,08% | US$20.829.771 | US$640.121 | 37.429.794 FSW |
| 835 |  YFDAI.FINANCE YF-DAI | US$5.221,37 | 3,55% | -5,65% | US$20.812.392 | US$6.451.592 | 3.986 YF-DAI |
| 836 |  Tranche Finance SLICE | US$1,02 | 4,81% | 4,82% | US$20.449.393 | US$512.400 | 20.000.000 SLICE |
| 837 |  Genesis Shards GS | US$1,67 | -4,02% | 0,00% | US$20.073.869 | US$6.759.395 | 12.030.988 GS |
| 838 |  Dracula Token DRC | US$1,43 | 7,44% | 55,68% | US$20.456.106 | US$779.973 | 14.303.470 DRC |
| 839 |  Chain Guardians CGG | US$1,73 | 5,37% | -13,32% | US$20.234.248 | US$1.773.641 | 11.722.363 CGG |
| 840 |  Tidal Finance TIDAL | US$0,02304 | 8,39% | -26,97% | US$19.933.447 | US$1.223.234 | 865.226.229 TIDAL |
| 841 |  KeeperDAO ROOK | US$553,16 | 8,87% | 54,24% | US$20.151.772 | US$12.086.225 | 36.430 ROOK |
| 842 |  FNB Protocol FNB | US$0,008326 | 19,59% | -21,47% | US$20.083.603 | US$3.659,66 | 2.412.248.413 FNB |
| 843 |  DAFI Protocol DAFI | US$0,1042 | -12,47% | -6,10% | US$19.996.561 | US$1.105.749 | 191.942.748 DAFI |
| 844 |  UnlimitedIP UIP | US$0,01484 | 2,47% | 11,33% | US$19.776.683 | US$2.323.781 | 1.332.878.350 UIP |
| 845 |  APYSwap APYS | US$2,62 | 9,03% | -19,52% | US$19.851.786 | US$3.507.231 | 7.581.080 APYS |
| 846 |  Archer DAO Governance Token ARCH | US$2,10 | -14,47% | 117,70% | US$19.164.334 | US$2.035.526 | 9.146.470 ARCH |
| 847 |  Smart MFG MFG | US$0,06482 | -2,95% | 29,66% | US$19.538.623 | US$121.627 | 301.445.122 MFG |
| 848 |  APIX APIX | US$0,1613 | 10,65% | -20,27% | US$19.456.416 | US$159.584 | 120.644.138 APIX |
| 849 |  Valor Token VALOR | US$0,9579 | 34,46% | -3,41% | US$19.192.995 | US$93.033,06 | 20.036.000 VALOR |
| 850 |  Centaur CNTR | US$0,01711 | 1,45% | -6,29% | US$19.171.418 | US$1.130.256 | 1.120.208.333 CNTR |
Tabel di atas menampilkan halaman 17 dari total 95 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.