Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BLink BLINK | US$0,1557 | 15,98% | -50,21% | US$28.703.988 | US$4.704.405 | 184.346.123 BLINK |
| 752 |  USDK USDK | US$0,9997 | -0,06% | -0,42% | US$28.592.061 | US$205.307.533 | 28.600.072 USDK |
| 753 |  BEPRO Network BEPRO | US$0,01567 | -2,44% | -13,19% | US$28.605.262 | US$5.325.650 | 1.825.000.000 BEPRO |
| 754 |  Konomi Network KONO | US$3,53 | -3,33% | -7,15% | US$28.233.353 | US$4.780.619 | 7.989.112 KONO |
| 755 |  Burst BURST | US$0,01329 | 17,06% | -5,17% | US$28.160.878 | US$122.242 | 2.118.957.380 BURST |
| 756 |  HitChain HIT | US$0,0004584 | -2,55% | -27,88% | US$28.164.657 | US$1.687.581 | 61.440.000.000 HIT |
| 757 |  Pickle Finance PICKLE | US$20,74 | 11,76% | 32,81% | US$27.957.555 | US$10.928.129 | 1.348.142 PICKLE |
| 758 |  IG Gold IGG | US$0,003137 | -6,66% | -14,67% | US$27.787.261 | US$710.406 | 8.856.541.707 IGG |
| 759 |  QLC Chain QLC | US$0,1162 | 5,28% | -6,28% | US$27.892.879 | US$2.922.970 | 240.000.000 QLC |
| 760 |  NIX NIX | US$0,5703 | -0,89% | -21,56% | US$27.956.830 | US$173.894 | 49.019.209 NIX |
| 761 |  TrueChain TRUE | US$0,3498 | 7,14% | 10,51% | US$27.835.543 | US$9.648.273 | 79.575.543 TRUE |
| 762 |  SONM SNM | US$0,07721 | 9,29% | 4,25% | US$27.763.937 | US$3.522.904 | 359.600.000 SNM |
| 763 |  Mirrored ProShares VIX mVIXY | US$8,39 | -1,27% | -1,07% | US$27.557.229 | US$140.011 | 3.282.660 mVIXY |
| 764 |  Viberate VIB | US$0,1392 | 0,49% | 23,51% | US$27.391.631 | US$2.117.030 | 196.825.000 VIB |
| 765 |  SmartCash SMART | US$0,01938 | 11,76% | 7,22% | US$27.403.040 | US$3.060.582 | 1.413.859.298 SMART |
| 766 |  Freeway Token FWT | US$0,01123 | -0,13% | -10,51% | US$26.978.994 | US$1.669.711 | 2.402.830.687 FWT |
| 767 |  Dynamic DYN | US$1,75 | 2,03% | 2,85% | US$26.866.017 | US$14.241,97 | 15.363.468 DYN |
| 768 |  Venus LINK vLINK | US$0,8595 | 3,54% | 30,74% | US$26.564.436 | - | 30.907.312 vLINK |
| 769 |  Multiplier BMXX | US$26,29 | 0,15% | 0,10% | US$26.621.067 | US$293.829 | 1.012.442 BMXX |
| 770 |  FOAM FOAM | US$0,08468 | 1,86% | -17,47% | US$26.583.286 | US$45.855,15 | 313.912.870 FOAM |
| 771 |  AGA Token AGA | US$3,39 | -2,91% | 10,30% | US$26.556.125 | US$240.487 | 7.824.010 AGA |
| 772 |  CONUN CON | US$0,009187 | 20,57% | -14,56% | US$26.619.071 | - | 2.897.405.859 CON |
| 773 |  Benchmark Protocol MARK | US$1,17 | -8,88% | -8,77% | US$26.399.420 | US$1.043.746 | 22.536.316 MARK |
| 774 |  BitcoinHD BHD | US$4,31 | 1,29% | 12,14% | US$26.245.819 | US$6.118.028 | 6.083.016 BHD |
| 775 |  Alchemy Pay ACH | US$0,01271 | 3,35% | -16,09% | US$26.352.225 | US$3.605.629 | 2.073.916.604 ACH |
| 776 |  QuickSwap QUICK | US$164,33 | 3,07% | 3,32% | US$26.252.366 | US$497.813 | 159.753 QUICK |
| 777 |  Ubiq UBQ | US$0,6091 | 10,32% | 8,30% | US$25.954.700 | US$86.606,11 | 42.609.099 UBQ |
| 778 |  Achain ACT | US$0,02597 | 2,43% | 1,68% | US$25.661.419 | US$5.371.608 | 987.999.998 ACT |
| 779 |  Monetha MTH | US$0,06302 | 7,34% | -19,56% | US$25.360.272 | US$1.556.448 | 402.400.000 MTH |
| 780 |  SwftCoin SWFTC | US$0,006340 | -7,39% | 32,92% | US$25.391.644 | US$27.559.275 | 4.004.999.999 SWFTC |
| 781 |  Credits CS | US$0,1128 | 4,40% | -2,84% | US$25.207.791 | US$814.688 | 223.456.423 CS |
| 782 |  Strong STRONG | US$182,36 | -1,23% | 8,76% | US$25.214.767 | US$1.737.439 | 138.269 STRONG |
| 783 |  ZEON ZEON | US$0,0008620 | -8,21% | 22,15% | US$25.453.295 | US$3.530.215 | 29.529.119.148 ZEON |
| 784 |  Wagerr WGR | US$0,1166 | 5,94% | 5,52% | US$25.280.982 | US$86.550,33 | 216.761.204 WGR |
| 785 |  Metaverse Dualchain Network Architecture DNA | US$0,001262 | -1,75% | -45,22% | US$25.413.831 | US$408.502 | 20.143.656.744 DNA |
| 786 |  King DAG KDAG | US$0,4630 | -0,57% | -20,03% | US$25.117.728 | US$2.343.618 | 54.251.545 KDAG |
| 787 |  Atomic Wallet Coin AWC | US$2,36 | 1,02% | 16,46% | US$25.048.865 | US$223.097 | 10.603.659 AWC |
| 788 |  Arcblock ABT | US$0,2521 | 0,33% | -3,84% | US$24.841.842 | US$8.707.712 | 98.554.305 ABT |
| 789 |  MediShares MDS | US$0,02064 | 0,77% | -13,71% | US$24.768.401 | US$1.828.730 | 1.199.999.624 MDS |
| 790 |  Xend Finance XEND | US$1,23 | 10,36% | -9,49% | US$24.311.729 | US$2.588.358 | 19.822.691 XEND |
| 791 |  Agrello DLT | US$0,2423 | 11,69% | 9,35% | US$24.499.400 | US$1.556.351 | 101.124.581 DLT |
| 792 |  Sylo SYLO | US$0,01014 | 37,78% | 35,91% | US$24.665.387 | US$4.047.436 | 2.431.617.492 SYLO |
| 793 |  Factom FCT | US$2,50 | 0,63% | 9,96% | US$24.394.068 | US$92.321,09 | 9.755.185 FCT |
| 794 |  Effect.AI EFX | US$0,09637 | -0,03% | -5,99% | US$24.301.382 | US$185.160 | 252.168.527 EFX |
| 795 |  Rewardiqa REW | US$2,41 | 3,44% | 393,41% | US$24.112.272 | US$975.280 | 10.000.000 REW |
| 796 |  AC Milan Fan Token ACM | US$12,05 | 2,60% | 5,05% | US$24.099.911 | US$3.421.796 | 2.000.157 ACM |
| 797 |  Decentr DEC | US$0,3242 | -5,25% | -10,06% | US$23.914.426 | US$1.199.825 | 73.768.580 DEC |
| 798 |  Venus LTC vLTC | US$5,75 | 2,46% | 26,42% | US$23.829.799 | - | 4.142.378 vLTC |
| 799 |  OptionRoom ROOM | US$1,96 | -4,54% | 2,68% | US$23.917.101 | US$1.103.094 | 12.197.822 ROOM |
| 800 |  Cardstack CARD | US$0,01008 | 6,50% | -0,78% | US$23.772.586 | US$224.334 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 16 dari total 95 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.