Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WePower WPR | US$0,05822 | 6,07% | -20,51% | US$40.098.386 | US$1.390.083 | 688.788.616 WPR |
| 652 |  FirmaChain FCT | US$0,2170 | 0,56% | 7,07% | US$39.990.149 | US$523,63 | 184.275.043 FCT |
| 653 |  Vitae VITAE | US$2,05 | 7,04% | -26,77% | US$39.822.008 | US$3.099.558 | 19.471.178 VITAE |
| 654 |  MixMarvel MIX | US$0,01014 | 19,49% | -20,00% | US$39.097.463 | US$513.448 | 3.857.066.233 MIX |
| 655 |  Molecular Future MOF | US$0,4563 | -2,02% | -2,73% | US$39.008.144 | US$5.938.496 | 85.481.225 MOF |
| 656 |  Stafi FIS | US$3,51 | 6,51% | -2,83% | US$39.349.598 | US$6.139.536 | 11.217.512 FIS |
| 657 |  DragonVein DVC | US$0,2552 | 112,08% | -45,71% | US$39.136.052 | US$460,64 | 153.359.950 DVC |
| 658 |  Anchor Neural World ANW | US$0,1405 | -3,01% | -14,88% | US$38.670.334 | US$1.156.252 | 275.297.977 ANW |
| 659 |  Bitrue Coin BTR | US$0,2549 | -2,45% | -1,83% | US$38.371.685 | US$10.763.757 | 150.521.228 BTR |
| 660 |  ExNetwork Token EXNT | US$0,6098 | 16,36% | 9,42% | US$38.365.215 | US$1.011.617 | 62.918.384 EXNT |
| 661 |  TOP TOP | US$0,006910 | -5,51% | 21,13% | US$38.089.141 | US$5.660.245 | 5.512.414.943 TOP |
| 662 |  Bread BRD | US$0,4256 | -4,06% | -17,77% | US$37.768.157 | US$1.326.963 | 88.733.978 BRD |
| 663 |  Dovu DOV | US$0,05342 | 35,79% | 46,68% | US$37.759.200 | US$710.275 | 706.812.517 DOV |
| 664 |  Venus SXP vSXP | US$0,09459 | 4,25% | 0,81% | US$37.521.186 | - | 396.674.884 vSXP |
| 665 |  Blox CDT | US$0,05512 | 18,93% | 5,60% | US$37.186.029 | US$16.678.131 | 674.579.184 CDT |
| 666 |  Bitball Treasure BTRS | US$83,20 | 0,93% | 2,07% | US$37.438.538 | US$545.760 | 450.000 BTRS |
| 667 |  CUTcoin CUT | US$0,2792 | 4,12% | 7,08% | US$37.501.875 | US$707,94 | 134.304.507 CUT |
| 668 |  Namecoin NMC | US$2,54 | 21,28% | 56,15% | US$37.361.707 | US$122.247 | 14.736.400 NMC |
| 669 |  Razor Network RAZOR | US$0,7055 | 1,35% | 8,56% | US$37.419.102 | US$1.438.662 | 53.040.334 RAZOR |
| 670 |  UnMarshal MARSH | US$5,32 | 3,38% | -28,91% | US$37.148.302 | US$979.577 | 6.977.344 MARSH |
| 671 |  Opium OPIUM | US$8,96 | 5,10% | 22,17% | US$37.301.280 | US$72.732.273 | 4.161.204 OPIUM |
| 672 |  Mirrored Tesla mTSLA | US$740,04 | -0,95% | 6,94% | US$37.245.926 | US$98.457,29 | 50.330 mTSLA |
| 673 |  SIX SIX | US$0,1348 | 1,74% | -11,43% | US$36.895.838 | US$1.727.486 | 273.776.596 SIX |
| 674 |  Quantum Resistant Ledger QRL | US$0,5020 | 0,20% | 16,16% | US$37.022.148 | US$101.690 | 73.745.740 QRL |
| 675 |  Float Protocol BANK | US$489,35 | -3,51% | 5,20% | US$36.911.798 | US$1.849.178 | 75.431 BANK |
| 676 |  BUX Token BUX | US$0,6285 | -6,96% | -9,97% | US$36.390.801 | US$684.831 | 57.904.773 BUX |
| 677 |  UniLend UFT | US$2,36 | 0,05% | -12,32% | US$36.180.859 | US$5.963.629 | 15.334.300 UFT |
| 678 |  Viacoin VIA | US$1,54 | 0,67% | -4,85% | US$35.733.772 | US$2.086.750 | 23.173.887 VIA |
| 679 |  Olyseum OLY | US$0,03121 | -2,75% | -32,38% | US$35.610.384 | US$409.580 | 1.141.013.688 OLY |
| 680 |  Enecuum ENQ | US$0,2134 | 29,63% | 59,49% | US$35.739.058 | US$6.519.014 | 167.506.235 ENQ |
| 681 |  SakeToken SAKE | US$0,4383 | -6,26% | 10,03% | US$35.469.925 | US$715.248 | 80.920.142 SAKE |
| 682 |  Telos TLOS | US$0,1327 | 7,61% | 11,40% | US$35.833.715 | US$633.682 | 270.123.444 TLOS |
| 683 |  OAX OAX | US$0,4637 | 1,71% | -3,62% | US$35.338.064 | US$917.296 | 76.215.394 OAX |
| 684 |  BitForex Token BF | US$0,008757 | 6,42% | 73,60% | US$37.364.939 | US$949.640 | 4.266.670.932 BF |
| 685 |  Swarm SWM | US$0,4498 | 4,66% | 110,32% | US$35.172.081 | US$2.677.015 | 78.189.670 SWM |
| 686 |  Glitch GLCH | US$0,5171 | 5,53% | 105,48% | US$35.235.438 | US$3.372.420 | 68.138.231 GLCH |
| 687 |  SALT SALT | US$0,4367 | -0,43% | -0,84% | US$35.056.079 | US$85.014,45 | 80.283.615 SALT |
| 688 |  Mirrored iShares Gold Trust mIAU | US$17,06 | 0,82% | 0,06% | US$34.922.338 | US$73.478,55 | 2.046.577 mIAU |
| 689 |  Bithao BHAO | US$0,6447 | -0,05% | 23,09% | US$34.925.954 | US$9.878,15 | 54.172.587 BHAO |
| 690 |  Goose Finance EGG | US$23,54 | 8,32% | -6,69% | US$34.666.011 | US$4.362.416 | 1.472.525 EGG |
| 691 |  Shroom.Finance SHROOM | US$0,6710 | 5,03% | 11,16% | US$34.481.157 | US$639.471 | 51.386.058 SHROOM |
| 692 |  MoonSwap MOON | US$1,89 | 8,58% | -6,36% | US$34.480.780 | US$104.720 | 18.246.297 MOON |
| 693 |  RioDeFi RFUEL | US$0,1339 | 8,31% | -0,20% | US$34.490.565 | US$5.697.887 | 257.680.587 RFUEL |
| 694 |  Matrix AI Network MAN | US$0,1557 | 11,91% | 64,32% | US$33.376.057 | US$3.258.583 | 214.302.042 MAN |
| 695 |  OST OST | US$0,04492 | 3,34% | -12,00% | US$34.302.471 | US$1.619.362 | 763.665.269 OST |
| 696 |  Crypterium CRPT | US$0,4211 | -4,42% | -6,75% | US$35.343.713 | US$457.759 | 83.925.400 CRPT |
| 697 |  Metaverse ETP ETP | US$0,4311 | 6,67% | -6,42% | US$33.915.183 | US$832.705 | 78.664.760 ETP |
| 698 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05928 | 2,01% | 45,28% | US$34.068.104 | - | 574.716.648 MCI |
| 699 |  TE-FOOD TONE | US$0,05948 | 1,09% | -14,02% | US$33.784.183 | US$246.760 | 567.973.686 TONE |
| 700 |  RING X PLATFORM RINGX | US$0,1532 | -8,57% | -26,22% | US$33.731.803 | - | 220.124.009 RINGX |
Tabel di atas menampilkan halaman 14 dari total 95 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.