Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DigixDAO DGD | US$483,24 | 3,61% | 20,57% | US$48.981.907 | US$268.746 | 101.362 DGD |
| 602 |  Aavegotchi GHST | US$1,22 | 2,52% | -1,10% | US$49.212.468 | US$22.316.936 | 40.351.655 GHST |
| 603 |  Cashaa CAS | US$0,07126 | -6,64% | -9,09% | US$49.112.744 | US$426.143 | 689.232.968 CAS |
| 604 |  BASIC BASIC | US$0,009678 | 16,71% | -6,33% | US$48.054.575 | US$27.232,40 | 4.965.151.055 BASIC |
| 605 |  Aleph.im ALEPH | US$0,5502 | 6,57% | -11,17% | US$48.046.691 | US$1.102.533 | 87.317.934 ALEPH |
| 606 |  QASH QASH | US$0,1388 | 3,62% | -16,75% | US$48.564.552 | US$613.934 | 350.000.000 QASH |
| 607 |  Wirex Token WXT | US$0,01258 | -4,37% | 3,75% | US$47.808.917 | US$2.278.345 | 3.800.500.000 WXT |
| 608 |  Ruff RUFF | US$0,04842 | -2,29% | 158,16% | US$47.476.672 | US$14.183.685 | 980.500.000 RUFF |
| 609 |  Tokamak Network TON | US$17,99 | 4,87% | -12,45% | US$49.057.599 | - | 2.727.340 TON |
| 610 |  All Sports SOC | US$0,03149 | 3,25% | -0,82% | US$47.227.868 | US$6.344.841 | 1.499.865.882 SOC |
| 611 |  APY.Finance APY | US$1,78 | 8,15% | 6,95% | US$47.451.961 | US$2.586.066 | 26.694.291 APY |
| 612 |  PEAKDEFI PEAK | US$0,4294 | 0,47% | 5,66% | US$47.304.302 | US$263.585 | 110.174.432 PEAK |
| 613 |  Illuvium ILV | US$80,40 | 0,26% | -8,02% | US$47.135.814 | US$681.641 | 586.272 ILV |
| 614 |  TokenClub TCT | US$0,06402 | 0,09% | -11,24% | US$46.935.061 | US$10.664.070 | 733.102.279 TCT |
| 615 |  TEMCO TEMCO | US$0,01493 | 12,87% | -27,50% | US$46.598.668 | - | 3.120.969.019 TEMCO |
| 616 |  Deeper Network DPR | US$0,1898 | -9,52% | 0,00% | US$45.802.765 | US$9.657.572 | 241.331.081 DPR |
| 617 |  Bondly BONDLY | US$0,4327 | -3,24% | -20,87% | US$44.989.160 | US$3.093.399 | 103.978.855 BONDLY |
| 618 |  CargoX CXO | US$0,2736 | -2,08% | 10,64% | US$45.278.739 | US$326.842 | 165.509.840 CXO |
| 619 |  Polkamon PMON | US$26,11 | -0,62% | -34,19% | US$44.737.536 | US$13.123.431 | 1.713.329 PMON |
| 620 |  Polkamarkets POLK | US$1,97 | 1,79% | -3,76% | US$45.187.229 | US$1.824.674 | 22.900.000 POLK |
| 621 |  PowerTrade Fuel PTF | US$2,11 | -8,26% | -5,23% | US$45.431.189 | US$1.487.623 | 21.520.496 PTF |
| 622 |  Nash NEX | US$1,53 | 5,45% | -5,53% | US$44.493.775 | US$206.754 | 29.166.201 NEX |
| 623 |  Metronome MET | US$3,82 | 9,08% | 19,70% | US$44.339.600 | US$151.166 | 11.618.619 MET |
| 624 |  Vertcoin VTC | US$0,7494 | 3,27% | 9,00% | US$44.663.493 | US$1.199.224 | 59.601.572 VTC |
| 625 |  1irstcoin FST | US$1,27 | -22,84% | 19,08% | US$44.507.635 | US$92.948,56 | 34.972.350 FST |
| 626 |  Celo Dollar CUSD | US$1,00 | -0,15% | -0,56% | US$43.938.384 | US$2.079.899 | 43.906.095 CUSD |
| 627 |  Duck DAO (DLP Duck Token) DUCK | US$1,39 | -2,09% | -17,69% | US$43.670.352 | US$1.753.633 | 31.319.195 DUCK |
| 628 |  GameCredits GAME | US$0,3153 | -4,99% | -8,14% | US$43.781.758 | US$1.807.615 | 138.835.456 GAME |
| 629 |  Dero DERO | US$4,10 | 3,55% | 9,72% | US$43.128.354 | US$489.029 | 10.513.363 DERO |
| 630 |  Bounce Token (OLD) BOT | US$3.499,47 | 2,08% | 3,10% | US$42.892.048 | US$350,32 | 12.257 BOT |
| 631 |  WOM Protocol WOM | US$0,4131 | 2,75% | 55,67% | US$42.220.567 | US$2.313.399 | 102.207.450 WOM |
| 632 |  Callisto Network CLO | US$0,01630 | -0,85% | 14,22% | US$41.966.011 | US$312.492 | 2.575.109.612 CLO |
| 633 |  Bao Finance BAO | US$0,001222 | -1,18% | -22,41% | US$41.634.846 | US$1.812.299 | 34.066.471.176 BAO |
| 634 |  ICHI ICHI | US$15,22 | 2,19% | -2,81% | US$41.692.387 | US$131.001 | 2.739.235 ICHI |
| 635 |  ROOBEE ROOBEE | US$0,01673 | 39,08% | 88,05% | US$41.688.392 | US$6.546.772 | 2.491.177.732 ROOBEE |
| 636 |  mStable USD MUSD | US$1,00 | -3,24% | -1,65% | US$41.267.668 | US$360.065 | 41.085.970 MUSD |
| 637 |  StableXSwap STAX | US$3,03 | -6,74% | -2,95% | US$41.283.833 | US$168.519 | 13.646.645 STAX |
| 638 |  Lympo LYM | US$0,04996 | -3,92% | -12,05% | US$41.298.557 | US$856.710 | 826.672.979 LYM |
| 639 |  Rubic RBC | US$0,4066 | 6,98% | 3,23% | US$40.948.144 | US$2.189.995 | 100.700.000 RBC |
| 640 |  LABS Group LABS | US$0,05448 | 32,03% | -14,67% | US$41.237.590 | US$12.273.129 | 756.966.670 LABS |
| 641 |  Plasma Finance PPAY | US$0,3332 | -10,96% | 2,37% | US$41.023.690 | US$1.578.307 | 123.116.295 PPAY |
| 642 |  Oraichain Token ORAI | US$40,75 | 7,85% | -14,56% | US$40.720.463 | US$1.849.398 | 999.274 ORAI |
| 643 |  Plian PI | US$0,04981 | 1,39% | 9,63% | US$40.759.154 | US$383.567 | 818.314.139 PI |
| 644 |  CUDOS CUDOS | US$0,06231 | 3,44% | -2,89% | US$41.181.087 | US$1.367.682 | 660.950.399 CUDOS |
| 645 |  Safe Haven SHA | US$0,01358 | 4,09% | -5,22% | US$40.812.500 | US$7.993.730 | 3.005.855.396 SHA |
| 646 |  Paris Saint-Germain Fan Token PSG | US$31,69 | -2,31% | 26,01% | US$40.832.888 | US$44.010.341 | 1.288.396 PSG |
| 647 |  Neutrino Token NSBT | US$22,09 | -0,46% | 10,22% | US$40.575.846 | US$343.425 | 1.837.158 NSBT |
| 648 |  BigONE Token ONE | US$0,004211 | -5,12% | -8,38% | US$39.788.962 | US$115.545 | 9.449.081.034 ONE |
| 649 |  dHedge DAO DHT | US$4,02 | 2,78% | 4,85% | US$40.401.907 | US$4.766.884 | 10.059.409 DHT |
| 650 |  High Performance Blockchain HPB | US$0,5449 | -3,23% | -6,74% | US$39.817.854 | US$3.154.257 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 13 dari total 95 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.