Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Chrono.tech TIME | US$17,30 | 29,65% | 20,58% | US$12.286.882 | US$37.332,66 | 710.112 TIME |
| 1002 |  Emercoin EMC | US$0,2577 | -0,32% | -20,92% | US$12.181.345 | US$21.106,56 | 47.272.313 EMC |
| 1003 |  Levolution LEVL | US$0,1539 | -2,65% | -4,13% | US$12.491.092 | US$172.915 | 81.178.474 LEVL |
| 1004 |  Ethereum Push Notification Service PUSH | US$5,82 | -17,62% | 0,00% | US$12.125.824 | US$2.234.336 | 2.083.333 PUSH |
| 1005 |  Furucombo COMBO | US$2,65 | 8,07% | 11,94% | US$12.043.553 | US$1.997.704 | 4.542.188 COMBO |
| 1006 |  COVIR.IO CVR | US$100,61 | 25,69% | -1,82% | US$11.983.815 | US$1.916.536 | 119.108 CVR |
| 1007 |  Urus URUS | US$25,38 | 8,19% | 26,98% | US$11.930.490 | US$1.146.279 | 470.000 URUS |
| 1008 |  Restart Energy MWAT MWAT | US$0,02379 | 2,06% | -27,58% | US$11.893.011 | US$158.564 | 500.000.000 MWAT |
| 1009 |  VeriDocGlobal VDG | US$0,001259 | -12,43% | 37,01% | US$11.851.610 | US$394.808 | 9.413.347.722 VDG |
| 1010 |  Gridcoin GRC | US$0,02857 | 15,02% | 179,20% | US$11.849.122 | US$33.954,51 | 414.803.183 GRC |
| 1011 |  Blocery BLY | US$0,2192 | 11,11% | -27,76% | US$11.955.949 | US$319.065 | 54.534.937 BLY |
| 1012 |  Wings WINGS | US$0,1179 | 7,41% | -8,20% | US$11.789.481 | US$83.032,58 | 99.999.994 WINGS |
| 1013 |  Vidya VIDYA | US$0,3056 | 1,37% | 12,15% | US$11.720.669 | US$871.674 | 38.358.421 VIDYA |
| 1014 |  MahaDAO MAHA | US$8,41 | -0,77% | 7,62% | US$11.736.063 | US$1.145.632 | 1.395.313 MAHA |
| 1015 |  Diamond DMD | US$3,25 | 2,09% | 9,87% | US$11.674.160 | US$40.794,49 | 3.588.981 DMD |
| 1016 |  Grid+ GRID | US$0,2956 | -2,34% | -28,45% | US$11.597.046 | US$110.787 | 39.236.491 GRID |
| 1017 |  DOC.COM MTC | US$0,01467 | -13,88% | -31,94% | US$11.229.423 | US$151.674 | 765.646.219 MTC |
| 1018 |  WOWswap WOW | US$44,86 | -17,87% | 39,51% | US$11.619.446 | US$2.090.710 | 259.016 WOW |
| 1019 |  Ravencoin Classic RVC | US$0,001374 | -9,28% | -15,10% | US$11.736.298 | US$253.576 | 8.539.555.000 RVC |
| 1020 |  OneLedger OLT | US$0,02565 | 15,83% | -19,31% | US$11.645.138 | US$1.208.044 | 454.058.270 OLT |
| 1021 |  Blockchain Certified Data Token BCDT | US$0,2850 | -3,79% | -8,88% | US$10.810.393 | US$374.381 | 37.935.044 BCDT |
| 1022 |  Mysterium MYST | US$0,5740 | -0,75% | 44,43% | US$11.498.700 | US$63.478,73 | 20.033.628 MYST |
| 1023 |  Growth DeFi GRO | US$33,45 | 1,12% | -4,30% | US$11.345.279 | US$280.691 | 339.200 GRO |
| 1024 |  DMScript DMST | US$0,1871 | -4,81% | -23,61% | US$11.224.773 | US$1.043.581 | 60.000.000 DMST |
| 1025 |  CPChain CPC | US$0,02960 | 0,96% | 23,26% | US$11.150.595 | US$973.008 | 376.765.852 CPC |
| 1026 |  XMax XMX | US$0,0008442 | -4,72% | 10,71% | US$11.159.568 | US$1.427.703 | 13.219.439.486 XMX |
| 1027 |  DeepOnion ONION | US$0,4960 | -4,21% | 222,58% | US$11.139.716 | US$13.395,61 | 22.460.692 ONION |
| 1028 |  bAlpha BALPHA | US$850,78 | 7,38% | -13,84% | US$11.135.044 | US$915.566 | 13.088 BALPHA |
| 1029 |  MurAll PAINT | US$0,001319 | -1,15% | -34,05% | US$11.012.144 | US$1.100.644 | 8.351.569.785 PAINT |
| 1030 |  HyperDAO HDAO | US$0,02845 | 0,65% | -2,66% | US$10.962.477 | US$431.286 | 385.333.511 HDAO |
| 1031 |  Gem Exchange And Trading GXT | US$0,2487 | -2,98% | 24,23% | US$10.828.660 | US$1.285.542 | 43.539.226 GXT |
| 1032 |  Polkalokr LKR | US$0,9888 | 10,60% | -10,89% | US$10.694.860 | US$612.933 | 10.816.347 LKR |
| 1033 |  FIBOS FO | US$0,01017 | -3,48% | 0,53% | US$10.886.147 | US$262.580 | 1.070.896.257 FO |
| 1034 |  Landbox LAND | US$0,1652 | 7,09% | -98,55% | US$10.869.421 | US$660.539 | 65.792.116 LAND |
| 1035 |  Phore PHR | US$0,4556 | -2,34% | -6,68% | US$10.864.451 | US$31.047,18 | 23.843.924 PHR |
| 1036 |  FedoraCoin TIPS | US$0,00005202 | -9,67% | 15,07% | US$11.041.845 | US$1.393.865 | 212.269.865.434 TIPS |
| 1037 |  Atlas Protocol ATP | US$0,004183 | -1,31% | -2,50% | US$10.776.096 | US$892.487 | 2.576.066.703 ATP |
| 1038 |  Aryacoin AYA | US$0,06690 | 2,85% | -19,93% | US$10.734.882 | US$122.273 | 160.459.559 AYA |
| 1039 |  Jobchain JOB | US$0,001412 | -20,50% | -26,58% | US$9.732.917 | US$355.661 | 6.894.558.293 JOB |
| 1040 |  Hakka.Finance HAKKA | US$0,06592 | 6,03% | 6,76% | US$10.661.435 | US$477.237 | 161.740.401 HAKKA |
| 1041 |  Aitra AITRA | US$7,10 | 0,35% | 5,53% | US$10.655.180 | US$318.949 | 1.500.035 AITRA |
| 1042 |  Cred LBA | US$0,01272 | -4,75% | -9,56% | US$10.693.483 | US$915.229 | 840.410.205 LBA |
| 1043 |  Folder Protocol FOL | US$3,00 | -0,04% | 0,10% | US$10.631.506 | - | 3.539.672 FOL |
| 1044 |  Open Platform OPEN | US$0,01006 | 0,99% | -9,34% | US$10.681.067 | US$863.541 | 1.061.610.422 OPEN |
| 1045 |  SmartCredit Token SMARTCREDIT | US$7,92 | 2,77% | 6,68% | US$10.530.500 | US$1.060.276 | 1.329.759 SMARTCREDIT |
| 1046 |  Indexed Finance NDX | US$12,72 | 39,59% | 137,66% | US$10.875.644 | US$2.407.128 | 854.801 NDX |
| 1047 |  OceanEx Token OCE | US$0,005838 | -2,82% | 2,80% | US$10.437.930 | US$587.247 | 1.788.038.022 OCE |
| 1048 |  Method Finance MTHD | US$0,4133 | 91,41% | 176,79% | US$10.431.253 | US$5.659.513 | 25.238.028 MTHD |
| 1049 |  PhoenixDAO PHNX | US$0,1765 | -5,24% | -3,26% | US$10.178.908 | US$500.122 | 57.660.270 PHNX |
| 1050 |  HEROcoin PLAY | US$0,04100 | 13,15% | 18,52% | US$10.177.522 | US$169.360 | 248.225.772 PLAY |
Tabel di atas menampilkan halaman 21 dari total 95 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.