Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QuadrantProtocol EQUAD | US$0,02160 | 0,05% | 13,15% | US$8.879.258 | US$88.161,53 | 411.022.031 EQUAD |
| 1102 |  Nyzo NYZO | US$0,7422 | 0,09% | 44,39% | US$8.847.063 | US$475.770 | 11.919.651 NYZO |
| 1103 |  Open Governance Token OPEN | US$2,44 | 10,61% | -6,17% | US$8.871.040 | US$1.884.115 | 3.630.939 OPEN |
| 1104 |  Centric Cash CNS | US$0,002727 | -7,25% | 9,86% | US$8.818.732 | US$3.141.125 | 3.234.402.146 CNS |
| 1105 |  Falcon Project FNT | US$0,002208 | 3,02% | 4,59% | US$8.722.617 | US$60.927,57 | 3.951.280.734 FNT |
| 1106 |  Spheroid Universe SPH | US$0,1310 | -4,14% | -12,48% | US$8.765.695 | US$484.104 | 66.895.854 SPH |
| 1107 |  Seele-N SEELE | US$0,01263 | 6,32% | -4,73% | US$8.834.399 | US$11.093.710 | 699.592.066 SEELE |
| 1108 |  Pluton PLU | US$10,28 | -4,72% | -6,50% | US$8.757.909 | US$1.038.709 | 852.000 PLU |
| 1109 |  PolkaBridge PBR | US$0,3974 | -9,91% | -5,35% | US$8.761.902 | US$1.213.017 | 22.046.070 PBR |
| 1110 |  Cajutel CAJ | US$6,47 | 2,82% | -43,62% | US$8.745.520 | US$5.807,86 | 1.352.389 CAJ |
| 1111 |  Nord Finance NORD | US$8,22 | -2,00% | -13,26% | US$8.724.495 | US$1.607.974 | 1.061.984 NORD |
| 1112 |  TriumphX TRIX | US$0,7053 | 8,47% | -47,37% | US$8.704.583 | US$186.371 | 12.342.380 TRIX |
| 1113 |  SureRemit RMT | US$0,01734 | 5,73% | 35,17% | US$8.671.188 | US$126.549 | 500.000.000 RMT |
| 1114 |  DEXA COIN DEXA | US$0,0003466 | -7,49% | -4,31% | US$8.666.088 | US$564.567 | 25.000.000.000 DEXA |
| 1115 |  Darwinia Commitment Token KTON | US$192,13 | -5,73% | -24,81% | US$8.602.176 | US$3.031.862 | 44.773 KTON |
| 1116 |  YOU COIN YOU | US$0,01540 | 15,60% | 11,10% | US$8.564.185 | US$1.884.824 | 556.120.198 YOU |
| 1117 |  Game.com GTC | US$0,01119 | -1,19% | -5,44% | US$8.521.781 | US$416.564 | 761.444.190 GTC |
| 1118 |  CONTRACOIN CTCN | US$0,2705 | -5,84% | -30,61% | US$8.553.477 | US$19.751,40 | 31.617.121 CTCN |
| 1119 |  Trittium TRTT | US$0,06626 | 14,92% | -17,47% | US$8.541.354 | US$47.834,48 | 128.915.825 TRTT |
| 1120 |  Feathercoin FTC | US$0,03546 | -3,06% | -5,00% | US$8.389.458 | US$87.410,35 | 236.600.238 FTC |
| 1121 |  GoCrypto Token GOC | US$0,04504 | 6,96% | 20,17% | US$8.472.816 | US$21.672,91 | 188.115.799 GOC |
| 1122 |  Tap XTP | US$0,006888 | -3,27% | -9,87% | US$8.485.573 | US$569.598 | 1.231.911.016 XTP |
| 1123 |  smARTOFGIVING AOG | US$0,1147 | -3,44% | -5,94% | US$8.462.271 | US$19.778,77 | 73.780.484 AOG |
| 1124 |  Carbon CRBN | US$0,3229 | 46,29% | 51,61% | US$8.613.407 | US$652.652 | 26.671.800 CRBN |
| 1125 |  NaPoleonX NPX | US$0,3306 | -2,83% | -6,82% | US$8.374.106 | US$4.243,00 | 25.330.000 NPX |
| 1126 |  HAPI HAPI | US$105,67 | -7,81% | -25,32% | US$8.326.790 | US$760.738 | 78.800 HAPI |
| 1127 |  STATERA STA | US$0,1021 | -1,73% | -16,81% | US$8.323.082 | US$160.154 | 81.510.848 STA |
| 1128 |  Nsure.Network NSURE | US$1,46 | -1,95% | 0,11% | US$8.292.067 | US$1.878.722 | 5.668.964 NSURE |
| 1129 |  Precium PCM | US$0,01102 | -60,69% | -68,64% | US$8.262.253 | US$51,61 | 749.550.000 PCM |
| 1130 |  Pawtocol UPI | US$0,04946 | 6,95% | 18,26% | US$8.170.417 | US$299.504 | 165.185.355 UPI |
| 1131 |  CVCoin CVN | US$0,6658 | -2,36% | -11,82% | US$8.242.724 | US$42.303,08 | 12.380.890 CVN |
| 1132 |  Idena IDNA | US$0,2070 | 21,82% | 31,15% | US$8.225.239 | US$89.824,25 | 39.733.410 IDNA |
| 1133 |  Trias (old) TRY | US$0,003582 | -0,05% | 1,00% | US$8.238.043 | US$4,79 | 2.300.000.000 TRY |
| 1134 |  Skrumble Network SKM | US$0,008065 | 5,80% | 17,76% | US$8.239.885 | US$1.642.759 | 1.021.680.996 SKM |
| 1135 |  Cryptocean CRON | US$1,00 | -1,29% | 18,63% | US$8.206.486 | US$31.192,47 | 8.199.011 CRON |
| 1136 |  Omni OMNI | US$14,58 | 12,05% | 188,34% | US$8.209.176 | US$1.406.619 | 562.877 OMNI |
| 1137 |  Yield Protocol YIELD | US$0,2407 | -3,82% | 8,44% | US$8.186.508 | US$1.006.129 | 34.009.745 YIELD |
| 1138 |  BonFi BNF | US$0,02727 | -36,66% | -36,31% | US$8.109.747 | US$2.436.195 | 297.418.335 BNF |
| 1139 |  ONOToken ONOT | US$0,0004492 | 181,41% | 252,07% | US$8.060.222 | US$528,06 | 17.942.419.249 ONOT |
| 1140 |  Iconic Token ICNQ | US$0,8057 | 9,39% | 59,54% | US$8.031.883 | US$65.799,51 | 9.968.783 ICNQ |
| 1141 |  Tokoin TOKO | US$0,04492 | -4,32% | 50,09% | US$8.026.087 | US$1.478.197 | 178.664.008 TOKO |
| 1142 |  Stealth XST | US$0,2038 | -0,59% | 26,61% | US$7.995.503 | US$7.230,34 | 39.236.846 XST |
| 1143 |  SunContract SNC | US$0,06461 | 4,67% | 4,97% | US$7.928.212 | US$520.157 | 122.707.503 SNC |
| 1144 |  Pantos PAN | US$0,2866 | -1,62% | -6,50% | US$7.914.338 | US$53.564,30 | 27.613.287 PAN |
| 1145 |  Tripio TRIO | US$0,002100 | -2,04% | 8,30% | US$7.875.231 | US$1.025.363 | 3.750.000.000 TRIO |
| 1146 |  PlayFuel PLF | US$0,01563 | -1,03% | 0,17% | US$7.814.565 | US$6.669.926 | 500.000.000 PLF |
| 1147 |  VIBE VIBE | US$0,02983 | -8,40% | -27,93% | US$7.758.615 | US$34.187,16 | 260.136.427 VIBE |
| 1148 |  SOTA Finance SOTA | US$0,1959 | -5,00% | -28,43% | US$7.832.774 | US$228.512 | 39.993.610 SOTA |
| 1149 |  ContentBox BOX | US$0,004499 | 1,81% | 0,22% | US$7.732.841 | US$2.970.853 | 1.718.782.470 BOX |
| 1150 |  DECOIN DTEP | US$0,1410 | 1,86% | 67,56% | US$7.703.549 | US$748.475 | 54.619.710 DTEP |
Tabel di atas menampilkan halaman 23 dari total 95 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.