Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  COVA COVA | US$0,0008505 | 2,57% | -2,98% | US$2.122.859 | US$175.085 | 2.496.011.000 COVA |
| 1502 |  YVS.Finance YVS | US$5,50 | -8,10% | -4,20% | US$2.094.423 | US$317.411 | 380.925 YVS |
| 1503 |  Breezecoin BRZE | US$0,02090 | 27,65% | 1,22% | US$2.089.993 | US$30.725,83 | 100.000.000 BRZE |
| 1504 |  Xiotri XIOT | US$471,83 | -11,83% | -23,36% | US$2.084.560 | US$30.709,46 | 4.418 XIOT |
| 1505 |  NeuroChain NCC | US$0,004670 | -4,70% | 22,65% | US$2.070.912 | US$26.849,40 | 443.405.035 NCC |
| 1506 |  BitScreener Token BITX | US$0,02311 | 4,35% | 34,79% | US$2.023.886 | US$1.472,48 | 87.573.177 BITX |
| 1507 |  DiFy.Finance YFIII | US$258,47 | -0,64% | 2,45% | US$2.065.224 | US$1.089.556 | 7.990 YFIII |
| 1508 |  Karbo KRB | US$0,2284 | -0,22% | -3,52% | US$2.059.336 | US$9.238,67 | 9.015.617 KRB |
| 1509 |  LUXCoin LUX | US$0,1856 | -6,52% | -1,08% | US$2.060.834 | US$6.848,30 | 11.105.417 LUX |
| 1510 |  DECENT DCT | US$0,04006 | 7,83% | -9,73% | US$2.055.310 | US$483,78 | 51.306.089 DCT |
| 1511 |  SpectrumCash XSM | US$0,0006329 | 0,34% | 8,53% | US$2.055.032 | - | 3.247.236.428 XSM |
| 1512 |  ZrCoin ZRC | US$0,4120 | 40,49% | 36,39% | US$2.055.353 | US$116.895 | 4.988.893 ZRC |
| 1513 |  QANplatform QARK | US$0,1070 | 5,32% | 66,74% | US$2.038.299 | US$2.304,83 | 19.057.960 QARK |
| 1514 |  ZENZO ZNZ | US$0,1472 | 2,08% | 0,94% | US$2.039.649 | US$10.705,96 | 13.854.782 ZNZ |
| 1515 |  XMON XMON | US$1.349,36 | -1,82% | -41,07% | US$2.017.189 | US$36.247,44 | 1.495 XMON |
| 1516 |  MultiCoinCasino MCC | US$0,4178 | 4,00% | 4,00% | US$2.008.700 | US$2.215,35 | 4.807.840 MCC |
| 1517 |  Smartshare SSP | US$0,0004590 | 2,67% | -34,49% | US$2.129.871 | US$523.937 | 4.639.918.911 SSP |
| 1518 |  PieDAO DEFI++ DEFI++ | US$6,00 | 2,02% | 14,41% | US$2.012.000 | US$7.912,23 | 335.150 DEFI++ |
| 1519 |  InvestDigital IDT | US$0,01725 | -11,49% | -6,50% | US$2.019.568 | US$180.432 | 117.052.426 IDT |
| 1520 |  OLXA OLXA | US$0,001465 | 1,63% | 39,64% | US$1.991.272 | - | 1.359.420.210 OLXA |
| 1521 |  Unification FUND | US$0,05712 | 0,25% | 0,27% | US$1.967.553 | US$22.521,77 | 34.447.402 FUND |
| 1522 |  BitBall BTB | US$0,003055 | -25,18% | -56,60% | US$1.961.157 | US$1.092.237 | 642.008.999 BTB |
| 1523 |  Meridian Network LOCK | US$0,1785 | -8,56% | -15,02% | US$1.953.728 | US$209.270 | 10.947.705 LOCK |
| 1524 |  Zero Utility Token ZUT | US$2.004,40 | 0,17% | -13,64% | US$1.941.773 | US$4.563,52 | 969 ZUT |
| 1525 |  Bob's Repair BOB | US$0,01038 | 4,20% | -1,02% | US$1.906.315 | US$49.119,48 | 183.640.758 BOB |
| 1526 |  BitDegree BDG | US$0,004964 | -17,01% | 4,06% | US$1.908.788 | US$2.793,42 | 384.560.931 BDG |
| 1527 |  Membrana MBN | US$0,005018 | -15,47% | -22,56% | US$1.854.985 | US$95.722,78 | 369.650.474 MBN |
| 1528 |  Matryx MTX | US$0,08098 | 2,91% | 8,68% | US$1.880.747 | US$54.890,16 | 23.224.303 MTX |
| 1529 |  Neurotoken NTK | US$0,02347 | -0,16% | -23,54% | US$1.852.244 | US$1.301,85 | 78.906.618 NTK |
| 1530 |  Crypto Sports CSPN | US$0,6759 | -10,92% | -17,45% | US$1.850.266 | US$720,86 | 2.737.526 CSPN |
| 1531 |  Donut DONUT | US$0,01529 | 12,96% | 13,54% | US$1.840.625 | US$135.179 | 120.355.919 DONUT |
| 1532 |  Spiking SPIKE | US$0,004146 | -68,20% | -81,25% | US$1.836.210 | US$190,05 | 442.894.598 SPIKE |
| 1533 |  GHOSTPRISM GHOST | US$0,4499 | -0,61% | 3,03% | US$1.818.267 | US$25,16 | 4.041.540 GHOST |
| 1534 |  Pylon Network PYLNT | US$3,01 | -17,20% | 49,59% | US$1.813.873 | US$2.916,95 | 602.010 PYLNT |
| 1535 |  Origin Sport ORS | US$0,006036 | -4,67% | 35,89% | US$1.810.827 | US$89.346,16 | 299.999.850 ORS |
| 1536 |  LocalCoinSwap LCS | US$0,03481 | -22,28% | 10,54% | US$1.796.448 | US$4.834,76 | 51.611.605 LCS |
| 1537 |  Mcashchain MCASH | US$0,002799 | -95,65% | 197,83% | US$1.792.548 | US$663,36 | 640.527.014 MCASH |
| 1538 |  Bounty0x BNTY | US$0,007679 | -12,51% | 2,17% | US$1.787.034 | US$54.693,61 | 232.720.097 BNTY |
| 1539 |  Lendingblock LND | US$0,002272 | -2,67% | 9,03% | US$1.785.930 | US$1.917,58 | 786.162.769 LND |
| 1540 |  Playkey PKT | US$0,1086 | -18,39% | 10,82% | US$1.783.347 | US$98.163,81 | 16.414.614 PKT |
| 1541 |  BOMB BOMB | US$2,03 | 7,66% | -35,84% | US$1.843.300 | US$240.723 | 909.307 BOMB |
| 1542 |  Color Platform CLR | US$0,01298 | 58,58% | -7,33% | US$1.780.720 | - | 137.230.262 CLR |
| 1543 |  Mochimo MCM | US$0,2487 | 52,84% | 42,17% | US$2.157.190 | US$10.133,86 | 8.673.436 MCM |
| 1544 |  MidasProtocol MAS | US$0,009071 | 9,24% | 271,32% | US$1.773.685 | US$74.914,54 | 195.540.521 MAS |
| 1545 |  Mercury MER | US$0,01772 | -6,35% | 1,29% | US$1.771.996 | US$30.599,64 | 100.000.000 MER |
| 1546 |  Stobox Token STBU | US$0,2603 | 13,70% | 4,45% | US$1.771.023 | US$217.769 | 6.802.645 STBU |
| 1547 |  Rapids RPD | US$0,0001269 | -13,80% | -27,45% | US$1.769.036 | US$4.514,06 | 13.937.571.364 RPD |
| 1548 |  Cubiex CBIX | US$0,02686 | 13,60% | 17,05% | US$1.929.976 | US$4.648,04 | 71.852.557 CBIX |
| 1549 |  DDKoin DDK | US$1,03 | -0,10% | 19,43% | US$1.756.887 | US$34.252,72 | 1.710.000 DDK |
| 1550 |  Dether DTH | US$0,02061 | -22,50% | -19,67% | US$1.751.430 | US$38.429,80 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 31 dari total 95 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.