Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ATLANT ATL | US$0,01899 | 1,56% | -52,17% | US$1.029.017 | - | 54.175.041 ATL |
| 1702 |  MetaMorph METM | US$0,003004 | -10,80% | -4,12% | US$1.025.293 | US$1.996,86 | 341.349.997 METM |
| 1703 |  Webflix Token WFX | US$0,0002002 | 4,13% | 43,00% | US$1.024.000 | US$59,90 | 5.113.984.493 WFX |
| 1704 |  AidCoin AID | US$0,02405 | 0,34% | -4,09% | US$1.023.195 | US$445,85 | 42.547.118 AID |
| 1705 |  Insula ISLA | US$1,08 | 10,09% | 14,27% | US$1.022.496 | US$9.584,52 | 950.132 ISLA |
| 1706 |  MARK.SPACE MRK | US$0,001266 | 0,34% | 8,53% | US$1.018.896 | - | 804.998.349 MRK |
| 1707 |  Zeepin ZPT | US$0,002053 | 13,11% | -11,65% | US$1.026.504 | US$108.582 | 500.000.000 ZPT |
| 1708 |  Trinity Network Credit TNC | US$0,003054 | -8,19% | -14,94% | US$1.017.978 | US$117.082 | 333.333.333 TNC |
| 1709 |  Lunyr LUN | US$0,4406 | -2,95% | 24,89% | US$1.012.464 | US$25.957,16 | 2.297.853 LUN |
| 1710 |  Equal EQL | US$0,002758 | -4,10% | -38,34% | US$1.007.310 | US$45.528,29 | 365.274.650 EQL |
| 1711 |  adToken ADT | US$0,001265 | -33,12% | -21,86% | US$1.004.513 | US$3.347,41 | 794.000.000 ADT |
| 1712 |  Orbitcoin ORB | US$0,3114 | 0,34% | 8,75% | US$1.002.787 | - | 3.220.616 ORB |
| 1713 |  Blue Protocol BLUE | US$0,02721 | 18,57% | 55,56% | US$997.220 | US$0,01000 | 36.645.278 BLUE |
| 1714 |  NFTX Hashmasks Index MASK | US$1.759,92 | 5,60% | 10,28% | US$983.798 | US$8.329,22 | 559 MASK |
| 1715 |  Debitum DEB | US$0,004922 | -6,08% | 15,31% | US$982.641 | US$71.654,98 | 199.645.716 DEB |
| 1716 |  Rotten ROT | US$0,01392 | -21,10% | -63,84% | US$979.774 | US$68.712,58 | 70.405.484 ROT |
| 1717 |  Fountain FTN | US$0,01094 | 1,65% | 5,57% | US$970.424 | US$9.754,09 | 88.674.658 FTN |
| 1718 |  Ritocoin RITO | US$0,0006114 | 9,64% | 31,07% | US$958.977 | US$254,06 | 1.568.396.570 RITO |
| 1719 |  CorionX CORX | US$0,008677 | 2,21% | -10,49% | US$955.592 | US$95.665,26 | 110.130.483 CORX |
| 1720 |  PegNet PEG | US$0,0004648 | 10,29% | 4,40% | US$1.035.625 | US$2.787,24 | 2.227.955.499 PEG |
| 1721 |  Vortex Defi VTX | US$0,3785 | -19,79% | -25,91% | US$946.357 | US$692.150 | 2.500.000 VTX |
| 1722 |  Bidesk BDK | US$0,1185 | -1,61% | -19,93% | US$945.325 | - | 7.977.478 BDK |
| 1723 |  Phoneum PHT | US$0,0005420 | 28,86% | -23,67% | US$945.804 | - | 1.744.907.649 PHT |
| 1724 |  Primalbase Token PBT | US$745,20 | -2,55% | -15,42% | US$931.500 | US$627,83 | 1.250 PBT |
| 1725 |  CryptoFlow CFL | US$0,01013 | 23,49% | 44,70% | US$931.828 | US$3.029,81 | 92.026.159 CFL |
| 1726 |  PKG Token PKG | US$0,0001033 | 3,90% | 28,17% | US$926.127 | US$5.121,50 | 8.969.257.745 PKG |
| 1727 |  Insight Protocol INX | US$0,005077 | 6,22% | -25,29% | US$930.614 | US$223.068 | 183.285.663 INX |
| 1728 |  iDealCash DEAL | US$0,0006329 | 0,34% | 8,53% | US$915.494 | - | 1.446.608.662 DEAL |
| 1729 |  Rivetz RVT | US$0,03487 | 3,35% | 0,31% | US$915.235 | US$1.616,88 | 26.244.468 RVT |
| 1730 |  EtherGem EGEM | US$0,04655 | -2,57% | 33,10% | US$907.023 | US$22.271,14 | 19.483.114 EGEM |
| 1731 |  Stabilize STBZ | US$6,78 | 1,51% | -20,46% | US$901.462 | US$28.969,27 | 133.000 STBZ |
| 1732 |  Megacoin MEC | US$0,02278 | -2,38% | -34,88% | US$898.942 | US$8,50 | 39.457.055 MEC |
| 1733 |  TrustDAO TRUST | US$0,04960 | 3,45% | 27,78% | US$898.915 | - | 18.123.679 TRUST |
| 1734 |  Qbao QBT | US$0,01358 | 10,05% | 13,16% | US$887.476 | US$51.047,75 | 65.351.403 QBT |
| 1735 |  GoldenPyrex GPYX | US$0,08884 | 1,76% | 36,02% | US$888.358 | - | 9.999.999 GPYX |
| 1736 |  SolarCoin SLR | US$0,01368 | -61,68% | -52,90% | US$886.451 | US$19.423,18 | 64.802.514 SLR |
| 1737 |  Digital Insurance Token DIT | US$0,003935 | -19,07% | -23,60% | US$883.905 | US$1.854,79 | 224.644.536 DIT |
| 1738 |  GoByte GBX | US$0,09208 | -0,64% | 1,57% | US$881.619 | US$5.733,18 | 9.574.778 GBX |
| 1739 |  Alpha Token A | US$0,02531 | 5,03% | 17,63% | US$879.208 | US$0,03000 | 34.731.759 A |
| 1740 |  Gravity GZRO | US$0,0006329 | 0,34% | 8,53% | US$877.026 | US$67,15 | 1.385.822.756 GZRO |
| 1741 |  Swap XWP | US$0,06770 | 4,53% | 54,80% | US$876.109 | US$10.196,77 | 12.940.893 XWP |
| 1742 |  NevaCoin NEVA | US$0,1598 | 0,34% | 8,53% | US$867.953 | - | 5.431.630 NEVA |
| 1743 |  Garlicoin GRLC | US$0,01374 | 7,75% | 12,17% | US$864.831 | US$504,45 | 62.959.419 GRLC |
| 1744 |  VikkyToken VIKKY | US$0,0002303 | 373,03% | 13,19% | US$858.171 | - | 3.727.082.538 VIKKY |
| 1745 |  Vid VI | US$0,03578 | 2,22% | 22,70% | US$849.021 | US$8.964,05 | 23.731.604 VI |
| 1746 |  Elementeum ELET | US$0,1622 | 1,15% | -4,63% | US$846.973 | US$1.129,42 | 5.223.113 ELET |
| 1747 |  Sociall SCL | US$0,05064 | 0,34% | 8,19% | US$846.417 | US$0,3100 | 16.714.020 SCL |
| 1748 |  Axe AXE | US$0,1608 | 8,86% | -6,42% | US$846.225 | US$58.310,67 | 5.260.968 AXE |
| 1749 |  IONChain IONC | US$0,008676 | 22,26% | 142,32% | US$1.051.347 | US$17.799,51 | 121.180.605 IONC |
| 1750 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.483 | - | 2.464.038 WIZ |
Tabel di atas menampilkan halaman 35 dari total 95 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.