Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SBank STS | US$0,06457 | 25,24% | 29,43% | US$397.473 | US$22.681,55 | 6.155.717 STS |
| 1902 |  TenUp TUP | US$0,02215 | -5,07% | 5,53% | US$392.397 | US$100,18 | 17.711.962 TUP |
| 1903 |  CryptoVerificationCoin CVCC | US$0,6734 | 0,34% | 38,46% | US$392.296 | - | 582.595 CVCC |
| 1904 |  ROAD ROAD | US$0,004947 | -4,32% | -4,63% | US$392.295 | US$45.748,40 | 79.300.570 ROAD |
| 1905 |  HEAT HEAT | US$0,008227 | -13,04% | -66,41% | US$390.939 | - | 47.518.305 HEAT |
| 1906 |  ION ION | US$0,02848 | -22,15% | -36,29% | US$389.243 | US$41,42 | 13.667.946 ION |
| 1907 |  Fortuna FOTA | US$0,0008074 | -5,79% | 8,41% | US$387.559 | US$357,50 | 479.997.016 FOTA |
| 1908 |  Rublix RBLX | US$0,01887 | -13,07% | -57,97% | US$391.540 | US$3.267,76 | 20.745.871 RBLX |
| 1909 |  Energycoin ENRG | US$0,003164 | 0,34% | 35,66% | US$387.072 | US$0,3200 | 122.325.446 ENRG |
| 1910 |  Elysian ELY | US$0,003911 | 7,67% | -35,50% | US$383.138 | US$1.537.411 | 97.966.210 ELY |
| 1911 |  GCN Coin GCN | US$0,000002226 | -8,18% | 35,98% | US$383.087 | US$50,67 | 172.076.810.000 GCN |
| 1912 |  ZeuxCoin ZUC | US$0,002002 | -0,04% | 11,22% | US$380.447 | US$110,91 | 189.999.899 ZUC |
| 1913 |  Felixo Coin FLX | US$0,001899 | -24,75% | -18,60% | US$284.785 | - | 150.000.000 FLX |
| 1914 |  PTON PTON | US$0,00002518 | 3,44% | -39,73% | US$376.389 | US$446,16 | 14.950.794.349 PTON |
| 1915 |  PutinCoin PUT | US$0,0003164 | 0,34% | 171,32% | US$376.154 | US$387,19 | 1.188.750.832 PUT |
| 1916 |  Ethereum Meta ETHM | US$0,000007500 | -11,29% | -12,56% | US$375.091 | US$2.117,97 | 50.010.379.198 ETHM |
| 1917 |  Bitstar BITS | US$0,01772 | 0,34% | 8,53% | US$374.690 | - | 21.145.111 BITS |
| 1918 |  Graft GRFT | US$0,0006329 | -22,92% | 8,53% | US$374.323 | US$779,83 | 591.481.833 GRFT |
| 1919 |  SmartCoin SMC | US$0,01266 | -45,76% | -42,88% | US$368.118 | US$0,01000 | 29.083.857 SMC |
| 1920 |  Cat Token CAT | US$0,05616 | 3,63% | -11,63% | US$366.570 | US$97.927,07 | 6.527.607 CAT |
| 1921 |  Bitcloud BTDX | US$0,01013 | -46,49% | -63,82% | US$367.404 | US$3.423,62 | 36.284.369 BTDX |
| 1922 |  Bitcoin Token BTCT | US$0,02765 | -4,71% | -63,11% | US$363.734 | US$410,73 | 13.156.635 BTCT |
| 1923 |  BlueCoin BLU | US$0,0006329 | 0,34% | 8,53% | US$363.692 | US$0,01000 | 574.683.675 BLU |
| 1924 |  InvestFeed IFT | US$0,001899 | 0,34% | 62,79% | US$363.350 | - | 191.381.257 IFT |
| 1925 |  nYFI N0031 | US$0,1354 | -0,20% | 1,62% | US$361.648 | US$30.229,62 | 2.671.616 N0031 |
| 1926 |  SHIELD XSH | US$0,0007013 | 2,96% | 16,36% | US$359.772 | US$19,09 | 512.973.375 XSH |
| 1927 |  Bitether BTR | US$0,006329 | 0,34% | 8,53% | US$359.053 | - | 56.735.293 BTR |
| 1928 |  Aditus ADI | US$0,001528 | 16,27% | 18,01% | US$357.738 | US$130.865 | 234.110.888 ADI |
| 1929 |  MesChain MES | US$0,0003193 | -24,07% | -24,12% | US$356.898 | US$38.184,29 | 1.117.700.232 MES |
| 1930 |  FSBT API Token FSBT | US$0,1002 | 3,47% | -18,45% | US$351.734 | US$0,01000 | 3.509.535 FSBT |
| 1931 |  Waletoken WTN | US$0,00001762 | -0,42% | 65,46% | US$351.020 | US$3.052,05 | 19.918.713.667 WTN |
| 1932 |  Provoco Token VOCO | US$0,0000003504 | -0,04% | 6,17% | US$350.193 | US$1.173,24 | 999.375.710.075 VOCO |
| 1933 |  TRAXIA TM2 | US$0,001059 | 3,35% | 14,07% | US$347.546 | US$2.323,45 | 328.320.714 TM2 |
| 1934 |  Truegame TGAME | US$0,004179 | 1,01% | 29,94% | US$345.089 | US$2.841,72 | 82.575.464 TGAME |
| 1935 |  Datawallet DXT | US$0,0007804 | 39,42% | -48,10% | US$304.541 | US$9.037,89 | 390.222.225 DXT |
| 1936 |  MODEL-X-coin MODX | US$0,02848 | 84,29% | 31,99% | US$343.190 | US$1,84 | 12.050.832 MODX |
| 1937 |  True Seigniorage Dollar TSD | US$0,01459 | -0,13% | 0,01% | US$342.462 | - | 23.478.362 TSD |
| 1938 |  Emerald Crypto EMD | US$0,01778 | -24,25% | -31,93% | US$339.966 | US$19,30 | 19.117.129 EMD |
| 1939 |  OREO ORE | US$0,005573 | 42,93% | -2,90% | US$344.013 | US$79.857,61 | 61.723.707 ORE |
| 1940 |  Bigbom BBO | US$0,001015 | 13,59% | 24,44% | US$340.890 | US$74.463,15 | 335.947.891 BBO |
| 1941 |  SafeInsure SINS | US$0,01581 | -4,10% | 4,04% | US$325.787 | US$66,88 | 20.600.608 SINS |
| 1942 |  HeartBout HB | US$0,006329 | 0,34% | 8,53% | US$338.548 | US$539,85 | 53.495.267 HB |
| 1943 |  Mainstream For The Underground MFTU | US$0,0003133 | -29,78% | -60,85% | US$336.819 | US$7.240,25 | 1.075.139.615 MFTU |
| 1944 |  InsaneCoin INSN | US$0,01645 | 24,22% | 56,76% | US$416.845 | US$13,47 | 25.333.584 INSN |
| 1945 |  TouchCon TOC | US$0,003600 | 5,68% | 42,46% | US$367.926 | US$42.804,84 | 102.200.364 TOC |
| 1946 |  ICE ROCK MINING ROCK2 | US$0,02117 | -56,06% | -40,61% | US$332.919 | US$23.408,77 | 15.724.272 ROCK2 |
| 1947 |  2GIVE 2GIVE | US$0,0006329 | 0,34% | 8,53% | US$333.788 | - | 527.430.748 2GIVE |
| 1948 |  PAYCENT PYN | US$0,003892 | 33,83% | 15,38% | US$332.049 | US$1.993,73 | 85.310.628 PYN |
| 1949 |  SwiftCash SWIFT | US$0,001899 | 50,50% | 8,53% | US$331.934 | US$4,96 | 174.833.792 SWIFT |
| 1950 |  AquariusCoin ARCO | US$0,09735 | -5,89% | 53,37% | US$331.658 | - | 3.406.866 ARCO |
Tabel di atas menampilkan halaman 39 dari total 95 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.