Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EXMR FDN EXMR | US$0,02252 | -21,15% | 21,24% | US$142.140 | US$170.272 | 6.310.751 EXMR |
| 2102 |  UNICORN Token UNI | US$0,001308 | 101,53% | -34,01% | US$139.864 | - | 106.912.509 UNI |
| 2103 |  Fivebalance FBN | US$0,0001650 | 3,34% | -6,27% | US$128.017 | US$1.432,44 | 775.891.150 FBN |
| 2104 |  Litecoin Plus LCP | US$0,05063 | -2,11% | 3,36% | US$139.347 | US$71,63 | 2.752.341 LCP |
| 2105 |  Fire Lotto FLOT | US$0,005063 | -46,49% | -20,78% | US$139.136 | US$0,01000 | 27.481.717 FLOT |
| 2106 |  Civitas CIV | US$0,01709 | 12,88% | 54,22% | US$137.262 | US$134,62 | 8.033.102 CIV |
| 2107 |  ebakus EBK | US$0,001485 | 3,44% | 20,55% | US$135.370 | - | 91.137.865 EBK |
| 2108 |  Global Currency Reserve GCR | US$0,001266 | 0,34% | 117,05% | US$135.452 | - | 107.016.149 GCR |
| 2109 |  wave edu coin WEC | US$0,0009493 | 50,50% | -18,66% | US$135.253 | - | 142.479.441 WEC |
| 2110 |  Arqma ARQ | US$0,01517 | -7,52% | 136,43% | US$134.946 | US$745,33 | 8.898.065 ARQ |
| 2111 |  Decentralized Asset Trading Platform DATP | US$0,00001139 | -24,72% | -30,71% | US$134.652 | US$251,09 | 11.820.620.222 DATP |
| 2112 |  Global Crypto Alliance CALL | US$0,001709 | 0,34% | 266,28% | US$133.892 | - | 78.358.515 CALL |
| 2113 |  ZeusNetwork ZEUS | US$0,000001899 | 50,50% | -18,60% | US$132.900 | US$272,03 | 70.000.000.000 ZEUS |
| 2114 |  PengolinCoin PGO | US$0,005601 | 1,44% | 32,64% | US$130.581 | US$75.266,00 | 23.312.280 PGO |
| 2115 |  TrumpCoin TRUMP | US$0,01962 | 0,34% | 8,53% | US$129.568 | - | 6.604.387 TRUMP |
| 2116 |  Veles VLS | US$0,1006 | -3,80% | 45,50% | US$129.279 | US$1,28 | 1.284.777 VLS |
| 2117 |  Newton Coin Project NCP | US$0,001227 | 39,41% | 80,16% | US$128.666 | US$5,29 | 104.880.960 NCP |
| 2118 |  Okschain OKS | US$0,0001132 | -0,04% | -8,91% | US$128.557 | US$120,50 | 1.135.330.000 OKS |
| 2119 |  BitCoen BEN | US$0,01835 | 0,34% | 8,53% | US$128.470 | - | 7.000.000 BEN |
| 2120 |  Datarius Credit DTRC | US$0,0008052 | 6,39% | 9,59% | US$128.641 | US$188,85 | 159.756.076 DTRC |
| 2121 |  Giant GIC | US$0,01392 | 33,38% | 59,17% | US$126.834 | US$0,2700 | 9.109.774 GIC |
| 2122 |  Unify UNIFY | US$0,006961 | 10,37% | 8,53% | US$126.594 | US$30.060,65 | 18.185.085 UNIFY |
| 2123 |  Fantasy Sports DFS | US$0,02284 | 117,25% | -33,86% | US$126.359 | - | 5.532.031 DFS |
| 2124 |  Knekted KNT | US$0,0001263 | 3,89% | -45,04% | US$126.288 | US$0,9200 | 1.000.000.000 KNT |
| 2125 |  Cipher CPR | US$0,002187 | 41,88% | 78,98% | US$131.265 | US$114.993 | 60.023.402 CPR |
| 2126 |  Arion ARION | US$0,008860 | 8,05% | -15,59% | US$122.294 | US$25,02 | 13.803.016 ARION |
| 2127 |  Bitcoinus BITS | US$0,0000003604 | 16,09% | -5,17% | US$125.274 | US$5.832,52 | 347.574.541.555 BITS |
| 2128 |  STRAKS STAK | US$0,005063 | 7,02% | -70,96% | US$120.794 | US$11,05 | 23.858.907 STAK |
| 2129 |  Herbalist Token HERB | US$0,00001259 | -62,99% | 13,71% | US$119.582 | US$449,18 | 9.499.999.999 HERB |
| 2130 |  Zloadr ZDR | US$0,02184 | 2,52% | 16,80% | US$118.478 | - | 5.425.706 ZDR |
| 2131 |  Rubies RBIES | US$0,01139 | 0,34% | 8,53% | US$118.644 | - | 10.415.252 RBIES |
| 2132 |  Sparkle Loyalty SPRKL | US$0,009110 | -6,48% | -2,36% | US$118.456 | US$1.712,80 | 13.003.335 SPRKL |
| 2133 |  Eroscoin ERO | US$0,0006329 | 0,34% | 8,53% | US$118.182 | - | 186.744.000 ERO |
| 2134 |  Xuez XUEZ | US$0,02911 | 119,78% | 6,22% | US$117.652 | US$73.746,68 | 4.041.438 XUEZ |
| 2135 |  MFCoin MFC | US$0,006393 | -1,08% | 14,17% | US$133.611 | US$812,57 | 20.901.004 MFC |
| 2136 |  UChain UCN | US$0,0003827 | -29,78% | -62,94% | US$116.843 | US$7.904,49 | 305.346.957 UCN |
| 2137 |  Bitcoin Incognito XBI | US$0,008939 | -1,23% | -65,45% | US$116.493 | US$574,74 | 13.031.736 XBI |
| 2138 |  Bitcoin Interest BCI | US$0,006329 | 0,34% | -48,32% | US$115.983 | - | 18.326.892 BCI |
| 2139 |  SteepCoin STEEP | US$0,0006329 | 4,67% | 55,04% | US$114.867 | US$3,37 | 181.505.253 STEEP |
| 2140 |  Taklimakan Network TAN | US$0,002522 | 0,18% | -13,58% | US$115.880 | US$45.371,32 | 45.942.180 TAN |
| 2141 |  WeBlock WON | US$0,02517 | 0,16% | -30,60% | US$113.402 | US$13.024,64 | 4.505.536 WON |
| 2142 |  ETHplode ETHPLO | US$0,002575 | 15,25% | 47,00% | US$112.934 | - | 43.860.737 ETHPLO |
| 2143 |  Ouroboros OURO | US$0,003613 | 7,85% | -4,97% | US$113.075 | US$1.262,84 | 31.296.749 OURO |
| 2144 |  Bitcoin CZ BCZ | US$0,03291 | -14,47% | -8,98% | US$111.652 | US$32,13 | 3.392.816 BCZ |
| 2145 |  MojoCoin MOJO | US$0,008860 | 0,34% | 8,53% | US$108.773 | - | 12.276.850 MOJO |
| 2146 |  Privatix PRIX | US$0,09809 | 0,34% | 2,57% | US$108.088 | US$27.839,33 | 1.101.900 PRIX |
| 2147 |  WABnetwork WAB | US$0,000006329 | 0,34% | 7,97% | US$107.551 | US$234,66 | 16.994.541.755 WAB |
| 2148 |  DABANKING DAB | US$0,02092 | -0,04% | 0,10% | US$107.101 | - | 5.118.932 DAB |
| 2149 |  Kush Finance KSEED | US$0,3819 | 7,20% | 2,42% | US$106.623 | US$1.724,96 | 279.171 KSEED |
| 2150 |  Kalkulus KLKS | US$0,005696 | 12,88% | 22,09% | US$105.976 | US$6,16 | 18.606.353 KLKS |
Tabel di atas menampilkan halaman 43 dari total 95 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.