Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AmsterdamCoin AMS | US$0,0006329 | 0,34% | 8,53% | US$31.771 | - | 50.201.886 AMS |
| 2302 |  Bitcoin Adult BTAD | US$0,0006329 | 0,33% | -16,52% | US$31.684 | US$0,01000 | 50.064.719 BTAD |
| 2303 |  Cream CRM | US$0,0006961 | -70,96% | -73,47% | US$31.402 | US$421,32 | 45.108.749 CRM |
| 2304 |  Intelligent Trading Foundation ITT | US$0,003164 | 67,23% | -15,75% | US$31.057 | US$60.956,66 | 9.814.899 ITT |
| 2305 |  Alpha Coin APC | US$0,0008856 | 33,17% | 28,71% | US$30.996 | US$23,01 | 35.000.000 APC |
| 2306 |  Californium CF | US$0,01266 | 0,34% | 35,66% | US$30.971 | - | 2.446.961 CF |
| 2307 |  GoHelpFund HELP | US$0,002531 | 0,58% | 10,76% | US$30.750 | US$4.233,81 | 12.147.167 HELP |
| 2308 |  FuzzBalls FUZZ | US$0,006329 | 0,34% | 8,53% | US$30.567 | - | 4.829.945 FUZZ |
| 2309 |  Nekonium NUKO | US$0,002531 | 33,78% | 8,53% | US$30.379 | US$53,01 | 12.000.829 NUKO |
| 2310 |  Abitshadow Token ABST | US$0,00006033 | -6,60% | 6,86% | US$29.624 | US$16,07 | 491.010.797 ABST |
| 2311 |  SWYFT SWYFTT | US$0,04106 | -3,98% | 5,77% | US$29.027 | US$5.970,88 | 706.940 SWYFTT |
| 2312 |  Bitcoin Classic BXC | US$0,04810 | 36,17% | -73,82% | US$28.865 | US$83,13 | 600.147 BXC |
| 2313 |  BitCoal COAL | US$0,006329 | 100,67% | 117,05% | US$28.479 | US$130,49 | 4.500.000 COAL |
| 2314 |  iBTC IBTC | US$0,0005620 | -32,33% | 18,95% | US$28.095 | US$161,86 | 49.993.999 IBTC |
| 2315 |  Castle CSTL | US$0,001266 | -33,11% | 8,53% | US$27.439 | US$4,69 | 21.678.466 CSTL |
| 2316 |  ARbit ARB | US$0,002531 | 33,78% | 44,70% | US$27.415 | US$0,01000 | 10.830.050 ARB |
| 2317 |  Business Credit Alliance Chain BCAC | US$0,00005707 | -1,76% | -1,63% | US$26.860 | US$24,06 | 470.674.437 BCAC |
| 2318 |  Desire DSR | US$0,002531 | 0,34% | 8,53% | US$25.996 | - | 10.269.488 DSR |
| 2319 |  Squorum SQR | US$0,001899 | 50,50% | 8,53% | US$25.846 | US$32,48 | 13.613.403 SQR |
| 2320 |  Quantis Network QUAN | US$0,0006329 | 0,34% | 8,53% | US$25.175 | US$53,39 | 39.779.347 QUAN |
| 2321 |  Datacoin DTC | US$0,0006329 | 0,34% | 8,53% | US$25.133 | - | 39.712.849 DTC |
| 2322 |  Kabberry Coin KKC | US$0,001266 | 0,34% | -27,65% | US$25.126 | - | 19.850.906 KKC |
| 2323 |  ACE (TokenStars) ACE | US$0,002068 | 0,02% | 68,44% | US$25.019 | - | 12.095.419 ACE |
| 2324 |  DNotes NOTE | US$0,0001762 | 3,44% | -54,29% | US$23.798 | US$43.182,21 | 135.043.262 NOTE |
| 2325 |  High Voltage HVCO | US$0,01582 | 4,52% | 8,53% | US$23.640 | US$0,01000 | 1.494.171 HVCO |
| 2326 |  Eurocoin EUC | US$0,001899 | 0,34% | 62,79% | US$23.574 | - | 12.416.554 EUC |
| 2327 |  CrevaCoin CREVA | US$0,0006329 | 0,34% | 8,53% | US$23.030 | - | 36.390.750 CREVA |
| 2328 |  Galactrum ORE | US$0,004430 | -21,96% | -5,04% | US$22.703 | US$19,91 | 5.124.807 ORE |
| 2329 |  TravelNote TVNT | US$0,01013 | -10,81% | 12,85% | US$21.804 | US$1.763,85 | 2.153.333 TVNT |
| 2330 |  Klimatas KTS | US$0,03000 | 15,99% | -13,40% | US$21.685 | US$506,86 | 722.904 KTS |
| 2331 |  EagleX EGX | US$0,0006329 | 0,34% | 8,53% | US$21.254 | - | 33.583.500 EGX |
| 2332 |  Quebecoin QBC | US$0,003164 | 0,34% | 8,53% | US$21.211 | - | 6.703.138 QBC |
| 2333 |  XOVBank XOV | US$0,0001511 | -64,45% | 44,66% | US$21.123 | US$15,11 | 139.838.002 XOV |
| 2334 |  SongCoin SONG | US$0,0006329 | 0,34% | 8,53% | US$20.609 | - | 32.565.300 SONG |
| 2335 |  MiloCoin MILO | US$0,001899 | 0,34% | 8,53% | US$20.485 | - | 10.789.954 MILO |
| 2336 |  ROIyal Coin ROCO | US$0,01202 | 19,15% | 8,53% | US$21.604 | US$0,9300 | 1.796.730 ROCO |
| 2337 |  Nyerium NYEX | US$0,0006329 | 0,34% | 8,53% | US$20.447 | - | 32.308.487 NYEX |
| 2338 |  Zayedcoin ZYD | US$0,003164 | 0,34% | 8,53% | US$19.757 | - | 6.243.840 ZYD |
| 2339 |  1X2 COIN 1X2 | US$0,003797 | 0,34% | 8,53% | US$19.379 | - | 5.103.634 1X2 |
| 2340 |  Litecred LTCR | US$0,0006329 | 0,34% | 8,53% | US$19.130 | - | 30.227.750 LTCR |
| 2341 |  Apollon XAP | US$0,0001266 | -49,83% | -45,74% | US$18.807 | US$8,99 | 148.585.276 XAP |
| 2342 |  CaluraCoin CLC | US$0,001266 | 0,34% | 8,53% | US$18.656 | US$0,02000 | 14.739.670 CLC |
| 2343 |  MDtoken MDTK | US$0,004430 | 0,34% | 89,92% | US$18.194 | US$15,26 | 4.107.112 MDTK |
| 2344 |  Feellike FLL | US$0,009701 | -0,04% | 0,10% | US$17.322 | US$3,59 | 1.785.468 FLL |
| 2345 |  Dollarcoin DLC | US$0,001899 | 0,34% | -34,88% | US$17.290 | - | 9.106.714 DLC |
| 2346 |  Paparazzi PAZZI | US$0,0003905 | -1,80% | -21,92% | US$16.686 | US$391,77 | 42.734.738 PAZZI |
| 2347 |  Coinonat CXT | US$0,001899 | 0,34% | 8,53% | US$16.372 | - | 8.623.200 CXT |
| 2348 |  Save and Gain SANDG | US$0,005063 | 66,14% | 83,34% | US$15.517 | US$0,01000 | 3.064.800 SANDG |
| 2349 |  Electrum Dark ELD | US$0,002531 | 0,33% | 44,47% | US$9.868 | US$122,30 | 3.899.312 ELD |
| 2350 |  Prime-XI PXI | US$0,0006329 | 0,34% | 8,53% | US$13.880 | US$0,01000 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 47 dari total 95 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.