Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PonziCoin PONZI | US$0,001899 | -24,75% | 62,79% | US$1.635 | US$0,01000 | 861.099 PONZI |
| 2402 |  Argus ARGUS | US$0,001266 | 0,34% | 8,53% | US$1.453 | US$0,01000 | 1.148.324 ARGUS |
| 2403 |  Money Plant Token MPT | US$0,0007910 | 0,41% | 2,40% | US$1.019 | - | 1.288.768 MPT |
| 2404 |  Agrolot AGLT | US$0,00001000 | -23,08% | -86,92% | US$888 | US$61,01 | 88.751.539 AGLT |
| 2405 |  Flit Token FLT | US$0,0000002489 | 0,63% | 1,34% | US$834 | - | 3.350.000.000 FLT |
| 2406 |  HEIDI HDI | US$0,0008056 | 65,50% | -44,09% | US$728 | US$43,21 | 903.700 HDI |
| 2407 |  Concoin CONX | US$0,0006329 | 0,34% | -45,74% | US$471 | - | 744.266 CONX |
| 2408 |  Nibble NBXC | US$0,0006329 | -83,28% | 8,53% | US$171 | US$119,66 | 269.549 NBXC |
| 2409 |  Digital Gold GOLD | US$0,001179 | 0,94% | 7,18% | US$16 | - | 13.529 GOLD |
| 2410 |  WETH WETH | US$2.512,28 | 3,36% | 20,75% | - | US$1.431.906.535 | - |
| 2411 |  Wrapped Huobi Token WHT | US$21,27 | 3,67% | 20,06% | - | US$505.681.228 | - |
| 2412 |  Global China Cash CNC | US$0,1509 | 1,46% | 1,14% | - | US$115.210.475 | - |
| 2413 |  Compound USD Coin CUSDC | US$0,02191 | -0,10% | 0,17% | - | US$77.287.744 | - |
| 2414 |  OKExChain OKT | US$236,88 | 4,54% | 4,67% | - | US$69.135.418 | - |
| 2415 |  XRPUP XRPUP | US$26,25 | -7,44% | 114,81% | - | US$64.770.473 | - |
| 2416 |  Compound Dai CDAI | US$0,02138 | -0,06% | -0,36% | - | US$63.601.621 | - |
| 2417 |  Amun Ether 3x Daily Long ETH3L | US$72,65 | 15,57% | 62,72% | - | US$53.524.431 | - |
| 2418 |  MinePlex PLEX | US$0,4619 | 0,07% | 0,02% | - | US$31.580.340 | - |
| 2419 |  PancakeBunny BUNNY | US$416,42 | 2,42% | 55,35% | - | US$29.375.368 | - |
| 2420 |  Basis Gold BAG | US$0,5119 | -3,06% | -18,08% | - | US$28.371.006 | - |
| 2421 |  ADAUP ADAUP | US$110,83 | 2,06% | 42,25% | - | US$27.984.473 | - |
| 2422 |  3x Long XRP Token XRPBULL | US$4,84 | -15,07% | 197,85% | - | US$27.428.723 | - |
| 2423 |  Amun Ether 3x Daily Short ETH3S | US$0,4322 | -10,17% | 467,91% | - | US$27.563.760 | - |
| 2424 |  3X Long Cardano Token ADABULL | US$43.589,48 | 3,69% | 60,05% | - | US$26.628.964 | - |
| 2425 |  LINKUP LINKUP | US$21,63 | 4,28% | 55,49% | - | US$24.999.757 | - |
| 2426 |  Amun Bitcoin 3x Daily Long BTC3L | US$373,02 | 5,13% | 3,86% | - | US$24.690.962 | - |
| 2427 |  ETHUP ETHUP | US$210,36 | 6,11% | 38,17% | - | US$24.543.481 | - |
| 2428 |  UnFederalReserve ERSDL | US$0,7210 | 5,96% | 29,28% | - | US$23.392.163 | - |
| 2429 |  Revomon REVO | US$0,7539 | -6,43% | 0,00% | - | US$23.262.266 | - |
| 2430 |  Ontology Gas ONG | US$1,25 | 9,37% | 16,50% | - | US$27.619.834 | - |
| 2431 |  Paypolitan Token EPAN | US$0,5073 | -10,41% | -40,29% | - | US$20.764.473 | - |
| 2432 |  STING STN | US$1,60 | -0,61% | -0,55% | - | US$20.510.921 | - |
| 2433 |  KOK KOK | US$0,5716 | 11,93% | 13,86% | - | US$19.315.553 | - |
| 2434 |  Value Liquidity VALUE | US$7,44 | 7,73% | 25,34% | - | US$18.985.815 | - |
| 2435 |  YFIUP YFIUP | US$8,64 | 11,05% | -0,10% | - | US$18.948.443 | - |
| 2436 |  TRXUP TRXUP | US$23,89 | 24,28% | 40,46% | - | US$17.579.533 | - |
| 2437 |  XRPDOWN XRPDOWN | US$0,08810 | 13,22% | -80,93% | - | US$17.482.357 | - |
| 2438 |  BTCUP BTCUP | US$199,00 | 0,35% | 15,23% | - | US$16.258.156 | - |
| 2439 |  Occam.Fi OCC | US$11,80 | 0,00% | 0,00% | - | US$16.146.816 | - |
| 2440 |  Gold Coin Reserve GCR | US$1.761,88 | 1,09% | 0,26% | - | US$15.588.704 | - |
| 2441 |  SHIBA INU SHIB | US$0,0000002566 | 52,51% | 328,41% | - | US$14.718.200 | - |
| 2442 |  XTZUP XTZUP | US$1,30 | 6,81% | 13,51% | - | US$14.345.024 | - |
| 2443 |  SXPUP SXPUP | US$2,83 | 4,03% | -5,05% | - | US$14.049.897 | - |
| 2444 |  XLMUP XLMUP | US$21,17 | 0,20% | 50,58% | - | US$14.237.717 | - |
| 2445 |  Bitcicoin BITCI | US$0,07717 | -15,13% | -21,68% | - | US$13.402.848 | - |
| 2446 |  LTCUP LTCUP | US$44,70 | 4,15% | 52,12% | - | US$12.234.274 | - |
| 2447 |  UBIX.Network UBX | US$0,002854 | -16,16% | 3,76% | - | US$12.035.994 | - |
| 2448 |  BNBUP BNBUP | US$1.676,82 | -2,89% | 45,62% | - | US$11.409.620 | - |
| 2449 |  DefiBox BOX | US$19,57 | 0,74% | -5,74% | - | US$11.455.165 | - |
| 2450 |  KINE KINE | US$3,79 | -0,79% | -2,52% | - | US$11.450.347 | - |
Tabel di atas menampilkan halaman 49 dari total 95 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.