Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Global AEX Token GAT | US$0,04231 | 1,99% | 34,38% | - | US$11.406.943 | - |
| 2452 |  Yobit Token YO | US$2.062,48 | -10,92% | -8,06% | - | US$11.448.003 | - |
| 2453 |  Compound USDT CUSDT | US$0,02109 | 0,00% | 0,26% | - | US$11.335.359 | - |
| 2454 |  AAVEUP AAVEUP | US$118,30 | 11,09% | 39,99% | - | US$10.757.934 | - |
| 2455 |  DeFi Pulse Index DPI | US$544,97 | 11,17% | 25,32% | - | US$10.622.201 | - |
| 2456 |  Beacon ETH BETH | US$2.377,93 | 3,14% | 15,91% | - | US$9.834.978 | - |
| 2457 |  Filda FILDA | US$1,16 | 5,72% | -22,91% | - | US$10.396.222 | - |
| 2458 |  New BitShares NBS | US$0,03946 | 4,16% | -4,90% | - | US$10.175.585 | - |
| 2459 |  UNIUP UNIUP | US$37,74 | 7,58% | 43,23% | - | US$9.533.107 | - |
| 2460 |  G999 G999 | US$0,005550 | 42,03% | -13,92% | - | US$9.654.189 | - |
| 2461 |  ETHDOWN ETHDOWN | US$0,002125 | -8,60% | -42,36% | - | US$9.671.398 | - |
| 2462 |  Co2Bit CO2B | US$4.338,78 | 10,18% | 5,70% | - | US$9.684.298 | - |
| 2463 |  Alchemix ALCX | US$1.893,17 | 10,66% | -1,38% | - | US$9.261.023 | - |
| 2464 |  disBalancer DDOS | US$2,44 | 0,00% | 0,00% | - | US$9.329.586 | - |
| 2465 |  Australian Dollar Token AUDT | US$0,7733 | 0,15% | 0,94% | - | US$9.381.273 | - |
| 2466 |  Basis Gold Share BAGS | US$182,12 | -0,85% | -8,41% | - | US$9.377.153 | - |
| 2467 |  SafeMoon SAFEMOON | US$0,000001014 | 22,32% | -2,92% | - | US$8.929.885 | - |
| 2468 |  3X Long Ethereum Token ETHBULL | US$9.213,92 | 9,86% | 64,84% | - | US$8.641.037 | - |
| 2469 |  Interest Bearing Defi Pulse Index BDPI | US$553,03 | 15,87% | 22,95% | - | US$8.235.814 | - |
| 2470 |  Whole Network NODE | US$0,001801 | -0,39% | 45,74% | - | US$8.175.789 | - |
| 2471 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001489 | 7,65% | -19,17% | - | US$8.085.312 | - |
| 2472 |  SUSHIUP SUSHIUP | US$40,83 | -3,15% | 34,44% | - | US$7.993.458 | - |
| 2473 |  Rai Reflex Index RAI | US$3,08 | -1,93% | 0,00% | - | US$7.842.469 | - |
| 2474 |  FinexboxToken FNB | US$4,86 | 0,33% | 8,53% | - | US$7.650.593 | - |
| 2475 |  Gera Coin GERA | US$0,7086 | -10,01% | -10,06% | - | US$7.565.757 | - |
| 2476 |  CARD.STARTER CARDS | US$25,28 | -1,88% | 44,55% | - | US$7.456.970 | - |
| 2477 |  Zero Exchange ZERO | US$0,4090 | 15,57% | 45,72% | - | US$7.370.597 | - |
| 2478 |  Pearl PEARL | US$371,85 | 9,39% | 22,96% | - | US$7.010.089 | - |
| 2479 |  FILUP FILUP | US$30,88 | 3,69% | 10,20% | - | US$6.990.928 | - |
| 2480 |  THORChain (ERC20) RUNE | US$14,39 | -6,84% | 41,28% | - | US$7.040.195 | - |
| 2481 |  BTCDOWN BTCDOWN | US$0,03800 | -0,11% | -18,11% | - | US$6.652.279 | - |
| 2482 |  Yellow Road ROAD | US$14,98 | -2,65% | 0,00% | - | US$6.440.235 | - |
| 2483 |  Launchpool LPOOL | US$22,68 | -17,07% | -12,16% | - | US$6.421.755 | - |
| 2484 |  MOBOX MBOX | US$3,36 | -4,18% | 41,36% | - | US$6.162.569 | - |
| 2485 |  DMD DMD | US$76,30 | -3,57% | 16,72% | - | US$6.112.619 | - |
| 2486 |  Hoo Token HOO | US$0,7466 | 0,50% | 35,27% | - | US$6.007.809 | - |
| 2487 |  sKLAY SKLAY | US$2,98 | 2,21% | -12,20% | - | US$5.821.977 | - |
| 2488 |  MobileCoin MOB | US$54,36 | -0,65% | 16,46% | - | US$5.702.328 | - |
| 2489 |  ElonGate ELONGATE | US$0,0000001780 | 4,62% | 110,60% | - | US$5.595.607 | - |
| 2490 |  RAI Finance RAI | US$1,79 | 1,17% | -23,68% | - | US$5.399.555 | - |
| 2491 |  Woonkly Power WOOP | US$0,8968 | 1,48% | -19,08% | - | US$5.380.170 | - |
| 2492 |  KickPad KPAD | US$2,50 | 0,48% | -17,04% | - | US$5.231.739 | - |
| 2493 |  DOTUP DOTUP | US$162,08 | 3,14% | 2,92% | - | US$4.914.580 | - |
| 2494 |  Splyt SHOPX | US$2,73 | -6,66% | -9,77% | - | US$4.969.475 | - |
| 2495 |  Velo VELO | US$0,7693 | -5,00% | -3,73% | - | US$4.924.026 | - |
| 2496 |  FairGame FAIR | US$0,01258 | 11,60% | 33,82% | - | US$4.915.195 | - |
| 2497 |  3X Long Bitcoin Token BULL | US$92.664,00 | 1,45% | 19,86% | - | US$5.076.045 | - |
| 2498 |  Brazilian Digital Token BRZ | US$0,1768 | 0,77% | -1,40% | - | US$4.868.941 | - |
| 2499 |  Superbid SUPERBID | US$5,46 | 16,55% | 356,99% | - | US$4.835.280 | - |
| 2500 |  EduMetrix Coin EMC | US$14,22 | -0,25% | -3,71% | - | US$4.584.869 | - |
Tabel di atas menampilkan halaman 50 dari total 95 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.