Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HyruleSwap RUPEE | US$1,29 | -20,51% | 53,65% | - | US$1.182.675 | - |
| 2652 |  DeepCoin DC | US$1,01 | -4,60% | -22,30% | - | US$1.148.900 | - |
| 2653 |  Fairmoon FAIRMOON | US$0,005024 | -1,35% | -48,89% | - | US$1.162.165 | - |
| 2654 |  Moss Carbon Credit MCO2 | US$15,61 | -3,71% | -4,49% | - | US$1.162.951 | - |
| 2655 |  BSC FARM BSC | US$1,85 | 14,75% | -11,85% | - | US$1.136.353 | - |
| 2656 |  SmartKey SKEY | US$0,2459 | -1,35% | -12,09% | - | US$1.083.678 | - |
| 2657 |  TopChain TOPC | US$0,004820 | -2,87% | 3,58% | - | US$1.069.104 | - |
| 2658 |  Gas Token Two GST2 | US$613,15 | 10,98% | -1,40% | - | US$1.069.283 | - |
| 2659 |  Vancat VANCAT | US$0,00000002468 | -14,79% | -31,02% | - | US$1.063.756 | - |
| 2660 |  Parallel PAR | US$1,18 | -3,25% | -1,97% | - | US$1.048.984 | - |
| 2661 |  Coinzo Token CNZ | US$0,1529 | 0,98% | 18,62% | - | US$1.044.886 | - |
| 2662 |  Manyswap MANY | US$0,1998 | -31,16% | -53,40% | - | US$1.041.427 | - |
| 2663 |  Bidao BID | US$0,02450 | -5,89% | -13,02% | - | US$1.034.417 | - |
| 2664 |  Cope COPE | US$4,81 | -4,08% | -5,27% | - | US$1.029.314 | - |
| 2665 |  AAVEDOWN AAVEDOWN | US$1,17 | -16,23% | -40,77% | - | US$1.029.147 | - |
| 2666 |  3X Long Sushi Token SUSHIBULL | US$0,4452 | 0,38% | 60,37% | - | US$1.011.077 | - |
| 2667 |  Wault Finance WAULT | US$69,16 | -0,77% | 35,50% | - | US$996.216 | - |
| 2668 |  JackPool.finance JFI | US$133,64 | 6,01% | 10,48% | - | US$1.001.624 | - |
| 2669 |  Swirl Cash SWIRL | US$2,42 | 0,45% | -10,50% | - | US$984.193 | - |
| 2670 |  MobiePay MBX | US$0,02166 | -5,68% | -14,13% | - | US$980.698 | - |
| 2671 |  Marsan Exchange token MRS | US$2,76 | 79,77% | 90,95% | - | US$970.264 | - |
| 2672 |  SXPDOWN SXPDOWN | US$58,12 | -9,24% | 6,00% | - | US$974.825 | - |
| 2673 |  ImpulseVen VEN | US$1,54 | 3,14% | -8,31% | - | US$3.308.977 | - |
| 2674 |  Bat True Dollar BTD | US$0,5492 | 3,76% | 48,22% | - | US$979.201 | - |
| 2675 |  Loon Network LOON | US$0,05727 | -2,81% | -6,12% | - | US$1.013.669 | - |
| 2676 |  SifChain erowan | US$0,7558 | -2,82% | -14,60% | - | US$998.063 | - |
| 2677 |  GSPI Shopping.io Governance GSPI | US$24,92 | 6,98% | -30,21% | - | US$971.825 | - |
| 2678 |  Taraxa TARA | US$0,03169 | 0,38% | 4,15% | - | US$970.722 | - |
| 2679 |  WaykiChain Governance Coin WGRT | US$0,007182 | -1,51% | 0,74% | - | US$948.541 | - |
| 2680 |  CPCoin CPC | US$2,06 | 2,99% | 13,03% | - | US$946.730 | - |
| 2681 |  MM Token MM | US$15,50 | 72,33% | 33,64% | - | US$944.926 | - |
| 2682 |  YAM v3 YAM | US$3,67 | -3,17% | 6,94% | - | US$943.415 | - |
| 2683 |  Student Coin STC | US$0,03247 | 2,10% | 40,69% | - | US$940.186 | - |
| 2684 |  Finminity FMT | US$7,79 | -8,67% | 61,76% | - | US$946.303 | - |
| 2685 |  Bilaxy Token BIA | US$0,02937 | -4,89% | 55,85% | - | US$939.155 | - |
| 2686 |  Armor NXM arNXM | US$69,01 | 13,18% | 23,31% | - | US$916.596 | - |
| 2687 |  Dvision Network DVI | US$0,6819 | 19,06% | -11,76% | - | US$907.291 | - |
| 2688 |  Exen Coin EXEN | US$3,75 | 9,87% | 31,94% | - | US$871.917 | - |
| 2689 |  3x Long Bitcoin SV Token BSVBULL | US$0,09357 | 32,00% | 154,84% | - | US$889.698 | - |
| 2690 |  Jasmy JASMY | US$1,10 | -5,25% | -28,60% | - | US$886.615 | - |
| 2691 |  sBTC SBTC | US$63.728,26 | 0,19% | 8,55% | - | US$883.169 | - |
| 2692 |  Bitsten Token BST | US$0,04031 | -1,01% | -8,72% | - | US$881.080 | - |
| 2693 |  ORO ORO | US$0,6136 | 8,95% | 59,92% | - | US$878.529 | - |
| 2694 |  Burency BUY | US$0,1045 | -16,02% | -65,83% | - | US$867.589 | - |
| 2695 |  Klondike BTC KBTC | US$63.318,84 | -4,58% | 6,62% | - | US$867.536 | - |
| 2696 |  Quam Network QUAM | US$0,1082 | -8,74% | -28,74% | - | US$850.737 | - |
| 2697 |  MyToken MT | US$0,002463 | -8,26% | 9,67% | - | US$837.366 | - |
| 2698 |  JBOX JBX | US$0,03164 | 0,34% | 246,24% | - | US$839.325 | - |
| 2699 |  Shyft Network SHFT | US$2,71 | -5,06% | -30,08% | - | US$844.965 | - |
| 2700 |  Brickchain Finance BRICK | US$0,01072 | 149,57% | 119,96% | - | US$839.734 | - |
Tabel di atas menampilkan halaman 54 dari total 95 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.