Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BT.Finance BT | US$24,35 | 0,20% | -9,38% | - | US$496.700 | - |
| 2802 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,30 | -2,43% | -4,37% | - | US$498.140 | - |
| 2803 |  DefiDollar DAO DFD | US$0,6532 | -1,19% | 4,53% | - | US$495.265 | - |
| 2804 |  Index Cooperative INDEX | US$42,46 | 7,85% | -1,07% | - | US$487.162 | - |
| 2805 |  StrikeCoin STRIKE | US$0,005471 | 127,13% | 0,00% | - | US$494.438 | - |
| 2806 |  EIDOS EIDOS | US$0,0007725 | -3,26% | 19,63% | - | US$491.021 | - |
| 2807 |  ACryptoS ACS | US$61,98 | 3,91% | -6,96% | - | US$489.526 | - |
| 2808 |  Barkis Network BKS | US$0,6499 | 0,37% | -6,82% | - | US$486.206 | - |
| 2809 |  Echoin EC | US$0,004292 | -1,77% | -1,97% | - | US$486.140 | - |
| 2810 |  YEARNYFI NETWORK YNI | US$159,73 | 52,50% | 88,17% | - | US$487.505 | - |
| 2811 |  10x.gg XGG | US$0,009742 | 8,28% | -0,31% | - | US$483.605 | - |
| 2812 |  DeFiSocial Gaming DFSOCIAL | US$1.044,80 | 6,44% | 107,94% | - | US$481.785 | - |
| 2813 |  B20 B20 | US$3,72 | -0,97% | -30,24% | - | US$492.432 | - |
| 2814 |  LTCDOWN LTCDOWN | US$0,002508 | -5,00% | -45,98% | - | US$479.895 | - |
| 2815 |  Blockchain Quotations Index Token BQT | US$0,01034 | 4,02% | -12,95% | - | US$473.348 | - |
| 2816 |  Bincentive BCNT | US$0,1339 | -0,55% | 124,47% | - | US$476.032 | - |
| 2817 |  Connect Financial CNFI | US$0,8537 | 6,18% | 17,01% | - | US$377.282 | - |
| 2818 |  Secret (ERC20) WSCRT | US$4,90 | 19,99% | 50,71% | - | US$460.389 | - |
| 2819 |  Yeld Finance YELD | US$45,70 | 22,23% | 82,77% | - | US$323.707 | - |
| 2820 |  DEUS Finance DEA DEA | US$475,27 | 0,02% | 24,95% | - | US$474.797 | - |
| 2821 |  Idea Chain Coin ICH | US$8,00 | 6,98% | 33,31% | - | US$453.206 | - |
| 2822 |  HecoFi HFI | US$0,05033 | 0,81% | -26,67% | - | US$455.310 | - |
| 2823 |  Metis MTS | US$6,58 | -30,93% | 4,91% | - | US$479.908 | - |
| 2824 |  SafeBTC SAFEBTC | US$0,00000001653 | -2,91% | -36,21% | - | US$446.743 | - |
| 2825 |  fry.world FRIES | US$23,33 | 1,34% | -21,00% | - | US$442.949 | - |
| 2826 |  Space Hoge SOGE | US$0,00000007281 | -3,05% | -1,33% | - | US$437.695 | - |
| 2827 |  growth Root Token GROOT | US$1.042,33 | -13,02% | -33,18% | - | US$434.762 | - |
| 2828 |  FansCoin FC | US$1,96 | -1,05% | -13,17% | - | US$439.333 | - |
| 2829 |  VidyX VIDYX | US$1,95 | 7,36% | -11,68% | - | US$428.343 | - |
| 2830 |  Balloon-X BLX | US$0,01451 | 17,33% | 3,85% | - | US$446.332 | - |
| 2831 |  WAXE WAXE | US$199,63 | 9,79% | 35,65% | - | US$422.248 | - |
| 2832 |  MeetPle MPT | US$0,9694 | 0,22% | 7,95% | - | US$424.719 | - |
| 2833 |  BlowFish BLOWF | US$0,004952 | -2,67% | -72,00% | - | US$423.269 | - |
| 2834 |  DigiFinexToken DFT | US$0,1621 | -0,23% | 3,89% | - | US$418.345 | - |
| 2835 |  e-Money NGM | US$1,74 | -4,51% | -2,64% | - | US$417.201 | - |
| 2836 |  Farm Space SPACE | US$0,2962 | -5,73% | -19,66% | - | US$418.786 | - |
| 2837 |  DeFi Wizard DWZ | US$6,81 | 40,03% | -21,67% | - | US$415.529 | - |
| 2838 |  Zytara dollar ZUSD | US$0,9927 | -0,47% | -0,80% | - | US$415.259 | - |
| 2839 |  BlackDragon BDT | US$43,58 | 5,64% | 33,92% | - | US$415.969 | - |
| 2840 |  Findora FRA | US$0,05689 | 1,42% | 0,00% | - | US$415.329 | - |
| 2841 |  Connectico CON | US$1,22 | 3,90% | 40,87% | - | US$491.814 | - |
| 2842 |  UniFi Protocol UP | US$1,64 | 10,95% | -17,16% | - | US$405.531 | - |
| 2843 |  Chow Chow CHOW | US$0,01520 | -13,87% | 57,21% | - | US$404.521 | - |
| 2844 |  UniDex UNIDX | US$2,05 | 16,24% | 75,49% | - | US$391.448 | - |
| 2845 |  Tessla Coin TSLA | US$1,27 | -8,66% | -16,47% | - | US$391.805 | - |
| 2846 |  Meter Stable MTR | US$3,79 | -3,25% | 53,29% | - | US$245.028 | - |
| 2847 |  HashBridge Oracle HBO | US$0,3749 | 14,73% | -25,51% | - | US$388.995 | - |
| 2848 |  3X Long Altcoin Index Token ALTBULL | US$1.614,85 | 4,91% | 94,58% | - | US$389.449 | - |
| 2849 |  KittenFinance KIF | US$106,92 | 4,06% | 10,16% | - | US$384.478 | - |
| 2850 |  Xrpalike Gene XAG | US$0,04899 | -4,13% | -1,40% | - | US$385.084 | - |
Tabel di atas menampilkan halaman 57 dari total 95 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.