Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FM Gallery FMG | US$0,2858 | -6,30% | -33,15% | - | US$631.293 | - |
| 2852 |  LNAsolution Coin LAS | US$0,002575 | 1,75% | 2,60% | - | US$380.511 | - |
| 2853 |  GOGO.finance GOGO | US$80,75 | -1,42% | -24,08% | - | US$380.087 | - |
| 2854 |  Rainicorn RAINI | US$0,01541 | -4,95% | 19,18% | - | US$382.299 | - |
| 2855 |  Bogged Finance BOG | US$7,09 | 1,15% | -2,62% | - | US$375.831 | - |
| 2856 |  Peanut NUX | US$2,24 | -3,70% | -17,00% | - | US$388.498 | - |
| 2857 |  XLMDOWN XLMDOWN | US$0,002667 | -0,56% | -48,67% | - | US$382.556 | - |
| 2858 |  Warp Finance WARP | US$884,62 | 13,81% | 33,79% | - | US$372.256 | - |
| 2859 |  Unslashed Finance USF | US$4,14 | 0,51% | -7,75% | - | US$410.515 | - |
| 2860 |  Fractal FCL | US$0,8108 | -3,57% | -17,29% | - | US$373.440 | - |
| 2861 |  Pepedex PPDEX | US$8,96 | 0,31% | 15,38% | - | US$365.505 | - |
| 2862 |  BTSunicorn BTSUCN | US$0,001720 | -19,81% | 279,43% | - | US$366.078 | - |
| 2863 |  unilock.network UNL | US$2.723,98 | -5,85% | 33,78% | - | US$364.723 | - |
| 2864 |  Lepricon L3P | US$0,05915 | -6,04% | -35,42% | - | US$438.007 | - |
| 2865 |  PayProtocol PCI | US$1,87 | -3,17% | -5,15% | - | US$347.158 | - |
| 2866 |  Bundles Finance BUND | US$21,54 | -24,80% | -6,94% | - | US$361.487 | - |
| 2867 |  ZCore Finance ZEFI | US$1,37 | 2,49% | -15,94% | - | US$360.275 | - |
| 2868 |  Basis Share BAS | US$39,69 | -0,38% | -9,78% | - | US$363.992 | - |
| 2869 |  Siren SI | US$1,50 | -5,20% | -22,49% | - | US$357.324 | - |
| 2870 |  StarLink SLNV2 | US$0,01781 | -2,69% | -26,44% | - | US$352.401 | - |
| 2871 |  GYSR GYSR | US$1,29 | 1,47% | 14,84% | - | US$340.078 | - |
| 2872 |  Bearn BFI | US$572,98 | -3,29% | -17,79% | - | US$351.889 | - |
| 2873 |  Tesra TSR | US$0,01664 | 8,16% | 35,26% | - | US$350.010 | - |
| 2874 |  XBE Token XBE | US$1.602,08 | -10,28% | -11,89% | - | US$535.582 | - |
| 2875 |  POC Blockchain POC | US$1,96 | -22,48% | -23,03% | - | US$355.991 | - |
| 2876 |  PWAY PWAY | US$7,63 | -0,02% | 15,67% | - | US$348.138 | - |
| 2877 |  Maxonrow MXW | US$0,03034 | -9,31% | -10,00% | - | US$346.595 | - |
| 2878 |  Swapfolio SWFL | US$0,1073 | 2,75% | 13,85% | - | US$343.572 | - |
| 2879 |  Bitcoin Asset BTA | US$1,22 | 3,04% | 8,01% | - | US$336.845 | - |
| 2880 |  Rake Finance RAK | US$36,89 | -2,96% | -12,11% | - | US$338.972 | - |
| 2881 |  K-Tune KTT | US$0,3267 | 15,05% | 31,22% | - | US$337.035 | - |
| 2882 |  Dextoken DEXG | US$111,87 | 5,22% | 10,14% | - | US$334.221 | - |
| 2883 |  DefiDollar DUSD | US$0,9614 | -2,73% | -3,61% | - | US$330.141 | - |
| 2884 |  NCAT Token NCAT | US$0,000000009840 | 12,16% | -60,22% | - | US$327.366 | - |
| 2885 |  Fire Protocol FIRE | US$0,5316 | -10,79% | -23,92% | - | US$329.305 | - |
| 2886 |  Rage Fan RAGE | US$0,1033 | -19,56% | -35,08% | - | US$322.309 | - |
| 2887 |  DxSale Network SALE | US$0,3774 | -5,27% | 18,70% | - | US$322.130 | - |
| 2888 |  Unique One RARE | US$2,25 | -14,99% | -21,51% | - | US$294.524 | - |
| 2889 |  Roxe Cash ROC | US$0,2135 | 2,80% | 11,45% | - | US$318.612 | - |
| 2890 |  CUMROCKET CRYPTO CUMMIES | US$0,001772 | -10,47% | 0,00% | - | US$319.318 | - |
| 2891 |  B21 Invest B21 | US$0,2316 | -11,12% | -28,83% | - | US$319.046 | - |
| 2892 |  GoldFinX GIX | US$2,64 | 4,14% | 3,53% | - | US$314.355 | - |
| 2893 |  UTU Protocol UTU | US$0,09871 | 2,18% | 3,01% | - | US$313.391 | - |
| 2894 |  Largo Coin LRG | US$9,47 | -2,69% | -3,81% | - | US$308.915 | - |
| 2895 |  Carnomaly CARR | US$0,1288 | -3,67% | 34,06% | - | US$307.393 | - |
| 2896 |  FairEclipse FECLIPSE | US$0,000000001815 | 7,21% | 0,00% | - | US$306.669 | - |
| 2897 |  Fairum FAI | US$3,28 | 19,55% | 68,86% | - | US$304.243 | - |
| 2898 |  BUILD Finance BUILD | US$58,65 | 47,91% | 26,30% | - | US$303.584 | - |
| 2899 |  BaTorrent BA | US$0,002060 | 0,00% | 0,00% | - | US$300.694 | - |
| 2900 |  UniPower POWER | US$2,00 | 27,46% | 20,09% | - | US$298.979 | - |
Tabel di atas menampilkan halaman 58 dari total 95 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.