Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Compound 0x CZRX | US$0,04507 | 2,11% | 18,33% | - | US$831.084 | - |
| 2702 |  BKEX Token BKK | US$0,1780 | -3,47% | 9,45% | - | US$823.422 | - |
| 2703 |  EOSDOWN EOSDOWN | US$0,01991 | -5,18% | -46,29% | - | US$842.356 | - |
| 2704 |  DXdao DXD | US$368,42 | -0,58% | 11,87% | - | US$830.334 | - |
| 2705 |  ethArt ARTE | US$32,31 | -0,02% | 34,20% | - | US$822.120 | - |
| 2706 |  Zeedex ZDEX | US$1,60 | 2,66% | -10,99% | - | US$819.599 | - |
| 2707 |  MerchDAO MRCH | US$1,99 | -7,57% | -5,97% | - | US$865.475 | - |
| 2708 |  Cub Finance CUB | US$3,62 | -4,36% | 0,09% | - | US$808.209 | - |
| 2709 |  AMPnet Asset Platform and Exchange AAPX | US$21,17 | 19,23% | 2,87% | - | US$808.948 | - |
| 2710 |  Tcbcoin TCFX | US$0,1544 | -48,37% | -41,72% | - | US$804.346 | - |
| 2711 |  3X Long Cosmos Token ATOMBULL | US$47,55 | 4,89% | 84,91% | - | US$798.706 | - |
| 2712 |  Dynamic Set Dollar DSD | US$0,07484 | -22,86% | -52,32% | - | US$786.218 | - |
| 2713 |  Converter.Finance CON | US$1,90 | 4,70% | -2,21% | - | US$783.903 | - |
| 2714 |  Premia PREMIA | US$0,9895 | -9,30% | -15,77% | - | US$773.425 | - |
| 2715 |  Exchange Union XUC | US$0,5096 | -1,54% | -5,05% | - | US$770.133 | - |
| 2716 |  UBU UBU | US$0,1768 | 4,82% | 51,17% | - | US$769.529 | - |
| 2717 |  DAOventures DVG | US$1,62 | -13,75% | 11,64% | - | US$752.657 | - |
| 2718 |  MangoChain MGP | US$0,1891 | -1,03% | 6,89% | - | US$769.958 | - |
| 2719 |  PROXI CREDIT | US$0,07662 | 3,19% | -4,84% | - | US$757.463 | - |
| 2720 |  CNNS CNNS | US$0,005317 | -1,53% | 0,74% | - | US$755.909 | - |
| 2721 |  FEGtoken FEG | US$0,000000000728 | -0,01% | 2,98% | - | US$749.808 | - |
| 2722 |  renFIL RENFIL | US$172,51 | 3,09% | 13,14% | - | US$743.779 | - |
| 2723 |  YFIII YFIII | US$81,68 | 3,36% | -0,08% | - | US$927.252 | - |
| 2724 |  Pando PANDO | US$3,05 | -25,28% | -2,48% | - | US$747.668 | - |
| 2725 |  Akropolis Delphi ADEL | US$0,2375 | 3,31% | 14,75% | - | US$740.877 | - |
| 2726 |  CoFiX COFI | US$0,7371 | 6,68% | 4,25% | - | US$690.813 | - |
| 2727 |  VARC VARC | US$0,001397 | 5,35% | 27,88% | - | US$781.365 | - |
| 2728 |  Mars Mars | US$0,06742 | 1,44% | 82,78% | - | US$731.069 | - |
| 2729 |  Krosscoin KSS | US$0,001021 | -0,03% | 0,10% | - | US$730.836 | - |
| 2730 |  DOTDOWN DOTDOWN | US$1,50 | -4,52% | -19,59% | - | US$711.273 | - |
| 2731 |  All.me ME | US$0,01582 | 0,34% | 8,53% | - | US$707.669 | - |
| 2732 |  3X Short Bitcoin Token BEAR | US$0,0007181 | -0,86% | -27,85% | - | US$707.554 | - |
| 2733 |  JUST NETWORK JUS | US$0,01117 | 2,39% | 3,31% | - | US$698.804 | - |
| 2734 |  LifeLine LLT | US$0,09821 | -6,03% | 187,41% | - | US$691.487 | - |
| 2735 |  MU DANK DANK | US$0,3564 | 17,19% | 81,13% | - | US$703.497 | - |
| 2736 |  Stater STR | US$1,26 | 3,62% | -5,05% | - | US$670.953 | - |
| 2737 |  DefiCliq CLIQ | US$0,1368 | -14,19% | 45,46% | - | US$677.680 | - |
| 2738 |  Horizon Protocol HZN | US$1,61 | 0,00% | 0,00% | - | US$662.903 | - |
| 2739 |  Proof Of Liquidity POL | US$0,1739 | 0,81% | -0,10% | - | US$678.672 | - |
| 2740 |  BDCC Bitica COIN BDCC | US$1,13 | 13,46% | 63,39% | - | US$837.965 | - |
| 2741 |  LinkPool LPL | US$7,55 | -1,84% | -30,37% | - | US$669.546 | - |
| 2742 |  Digital Fitness DEFIT | US$0,5074 | 11,28% | -52,77% | - | US$665.569 | - |
| 2743 |  Binance VND BVND | US$0,00004082 | -0,87% | -0,13% | - | US$663.755 | - |
| 2744 |  Project Inverse XIV | US$0,2843 | 19,02% | 67,26% | - | US$649.051 | - |
| 2745 |  PayAccept PAYT | US$0,2259 | -0,06% | 52,09% | - | US$651.182 | - |
| 2746 |  DEUS Finance DEUS | US$11,16 | 3,73% | 16,27% | - | US$670.937 | - |
| 2747 |  STABLE ASSET STA | US$3,16 | 0,46% | 8,38% | - | US$652.015 | - |
| 2748 |  Carillonium finance CAROM | US$0,000000000298 | 0,00% | 0,00% | - | US$645.754 | - |
| 2749 |  ThunderSwap TNDR | US$3,47 | -1,13% | -57,81% | - | US$645.257 | - |
| 2750 |  DigiCol DGCL | US$0,1979 | 2,48% | -32,58% | - | US$644.149 | - |
Tabel di atas menampilkan halaman 55 dari total 95 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.