Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  7up Finance 7UP | US$2,50 | 14,57% | 11,52% | - | US$4.522.163 | - |
| 2502 |  3x Long EOS Token EOSBULL | US$0,8016 | 8,21% | 60,05% | - | US$4.394.506 | - |
| 2503 |  YFIDOWN YFIDOWN | US$0,001532 | -13,79% | -16,67% | - | US$4.441.747 | - |
| 2504 |  ITAM Games ITAM | US$0,08105 | 6,71% | -1,43% | - | US$4.455.303 | - |
| 2505 |  BSCEX BSCX | US$13,18 | -2,01% | 3,79% | - | US$4.425.885 | - |
| 2506 |  xToken XTK | US$1,05 | 43,66% | 44,43% | - | US$4.144.628 | - |
| 2507 |  Firdaos FDO | US$1,84 | -9,43% | -41,16% | - | US$4.245.972 | - |
| 2508 |  Coinbase tokenized stock FTX COIN | US$329,59 | -11,05% | -33,73% | - | US$4.171.180 | - |
| 2509 |  Swampy SWAMP | US$103,81 | -0,64% | -47,47% | - | US$4.067.729 | - |
| 2510 |  COPS FINANCE COPS | US$453,61 | -3,48% | 66,67% | - | US$6.911.611 | - |
| 2511 |  Popsicle Finance ICE | US$6,72 | -12,62% | 37,65% | - | US$4.025.518 | - |
| 2512 |  Orakuru ORK | US$3,94 | -3,62% | 0,00% | - | US$3.793.637 | - |
| 2513 |  TRXDOWN TRXDOWN | US$0,002223 | -38,98% | -65,28% | - | US$3.800.037 | - |
| 2514 |  bDollar BDO | US$0,6138 | -2,96% | -14,98% | - | US$3.708.979 | - |
| 2515 |  Lendhub LHB | US$0,4788 | 0,08% | -41,17% | - | US$3.798.947 | - |
| 2516 |  Golff GOF | US$2,28 | 5,27% | 17,27% | - | US$3.649.759 | - |
| 2517 |  Bat True Share BTS | US$159,86 | 5,78% | 100,98% | - | US$3.622.537 | - |
| 2518 |  Tenset 10SET | US$3,19 | 35,26% | 17,80% | - | US$3.595.974 | - |
| 2519 |  MINDOL MIN | US$3,02 | 13,53% | 425,89% | - | US$3.563.382 | - |
| 2520 |  3X Long Chainlink Token LINKBULL | US$826,90 | 7,11% | 85,64% | - | US$3.598.406 | - |
| 2521 |  Union Fair Coin UFC | US$0,2904 | 30,07% | 54,57% | - | US$3.447.208 | - |
| 2522 |  Chain Games CHAIN | US$0,3607 | -5,46% | -28,92% | - | US$3.430.233 | - |
| 2523 |  ROCKI ROCKS | US$3,29 | -2,78% | -20,40% | - | US$3.388.133 | - |
| 2524 |  3X Long TRX Token TRXBULL | US$46,20 | 52,38% | 94,14% | - | US$3.361.392 | - |
| 2525 |  Wifi Coin WIFI | US$0,5406 | 0,77% | -3,90% | - | US$3.345.033 | - |
| 2526 |  3X Long Dogecoin Token DOGEBULL | US$43.510,00 | 134,94% | 1,00% | - | US$3.265.669 | - |
| 2527 |  Blizzard.money xBLZD | US$22,16 | 7,45% | -25,64% | - | US$3.263.507 | - |
| 2528 |  Convergence CONV | US$0,1285 | 1,63% | 11,92% | - | US$3.259.523 | - |
| 2529 |  BSC TOOLS TOOLS | US$1,41 | 7,84% | 25,96% | - | US$3.002.146 | - |
| 2530 |  Wise WISE | US$0,5243 | 1,48% | 19,88% | - | US$3.087.124 | - |
| 2531 |  Wrapped CrescoFin wCRES | US$59,92 | 25,24% | 106,11% | - | US$2.947.157 | - |
| 2532 |  WasabiX WASABI | US$100,70 | 41,91% | 28,91% | - | US$3.069.992 | - |
| 2533 |  Symbol XYM | US$0,4138 | -3,39% | -7,09% | - | US$3.038.255 | - |
| 2534 |  Aurix AUR | US$0,7720 | 1,42% | 8,56% | - | US$2.977.039 | - |
| 2535 |  Lien LIEN | US$57,06 | -0,03% | 15,57% | - | US$2.929.317 | - |
| 2536 |  FastSwap FAST | US$15,27 | -11,81% | 28,03% | - | US$2.882.337 | - |
| 2537 |  VEROX VRX | US$363,18 | 7,99% | -13,69% | - | US$2.830.061 | - |
| 2538 |  bDollar Share SBDO | US$1.056,24 | -8,21% | -26,99% | - | US$2.760.930 | - |
| 2539 |  BigBoys Industry BBI | US$1.848,76 | -0,09% | 7,71% | - | US$2.703.968 | - |
| 2540 |  PoolTogether POOL | US$26,48 | 2,79% | 27,51% | - | US$2.845.272 | - |
| 2541 |  3x Long Litecoin Token LTCBULL | US$14,36 | 6,55% | 74,97% | - | US$2.716.662 | - |
| 2542 |  Medican Coin MCAN | US$0,1004 | 1,79% | -20,90% | - | US$2.598.607 | - |
| 2543 |  Trabzonspor Fan Token TRA | US$4,45 | 0,47% | -0,05% | - | US$2.611.345 | - |
| 2544 |  Xpool XPO | US$0,3124 | -1,62% | 0,00% | - | US$2.606.495 | - |
| 2545 |  UREEQA URQA | US$4,01 | -3,62% | 31,97% | - | US$2.722.168 | - |
| 2546 |  Soteria WSOTE | US$4,41 | -3,66% | 5,58% | - | US$2.597.432 | - |
| 2547 |  Boson Protocol BOSON | US$3,79 | 11,95% | 0,00% | - | US$2.566.532 | - |
| 2548 |  Gains Associates GAINS | US$1,12 | -14,21% | 33,35% | - | US$2.584.485 | - |
| 2549 |  Alpaca City ALPA | US$1,76 | 22,82% | 133,69% | - | US$2.531.858 | - |
| 2550 |  Gambit GMT | US$102,49 | 13,18% | 0,00% | - | US$2.528.671 | - |
Tabel di atas menampilkan halaman 51 dari total 95 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.