Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Unit Protocol Duck DUCK | US$0,3486 | 5,90% | 33,40% | - | US$2.494.280 | - |
| 2552 |  Auric Network AUSCM | US$0,08010 | -10,31% | -10,46% | - | US$2.486.863 | - |
| 2553 |  Atletico De Madrid Fan Token ATM | US$11,22 | 2,60% | 10,06% | - | US$2.499.913 | - |
| 2554 |  Cellframe CELL | US$3,27 | -8,86% | -11,34% | - | US$2.460.804 | - |
| 2555 |  FolgoryUSD USDF | US$1,00 | 0,13% | 0,03% | - | US$2.403.723 | - |
| 2556 |  YFIONE YFO | US$816,10 | 1,45% | -1,74% | - | US$2.381.805 | - |
| 2557 |  CoinHe Token CHT | US$0,2620 | -5,01% | 73,37% | - | US$2.360.490 | - |
| 2558 |  JustLiquidity Binance JULB | US$115,85 | -0,60% | 5,36% | - | US$2.330.828 | - |
| 2559 |  Stone DeFi STN | US$3,44 | -2,77% | -11,12% | - | US$2.325.175 | - |
| 2560 |  BNBDOWN BNBDOWN | US$19,82 | 3,63% | 5,00% | - | US$2.338.151 | - |
| 2561 |  Unifty NIF | US$31,55 | -4,36% | -4,60% | - | US$2.264.915 | - |
| 2562 |  Futureswap FST | US$9,43 | -4,96% | 0,19% | - | US$2.276.848 | - |
| 2563 |  Lightning LIGHT | US$0,3825 | -0,98% | 14,90% | - | US$2.239.824 | - |
| 2564 |  Hydra HYDRA | US$26,86 | -4,01% | -29,34% | - | US$2.214.995 | - |
| 2565 |  PancakeTools TCAKE | US$0,08824 | -17,19% | -28,20% | - | US$2.200.535 | - |
| 2566 |  Beyond Finance BYN | US$3,01 | -2,91% | 0,00% | - | US$2.196.340 | - |
| 2567 |  ALP Coin ALP | US$0,2601 | -0,11% | 0,02% | - | US$2.193.293 | - |
| 2568 |  LINKDOWN LINKDOWN | US$2,55 | -7,35% | -48,68% | - | US$2.162.452 | - |
| 2569 |  Raven X RX | US$0,006250 | 0,00% | 0,00% | - | US$2.164.650 | - |
| 2570 |  Graphlinq Protocol GLQ | US$0,06675 | 1,89% | -25,84% | - | US$2.274.952 | - |
| 2571 |  ClinTex CTi CTI | US$0,2117 | 25,43% | -15,92% | - | US$2.170.893 | - |
| 2572 |  Blockcloud BLOC | US$0,001531 | 14,28% | -30,28% | - | US$2.146.016 | - |
| 2573 |  DeltaHub Community DHC | US$3,57 | 0,19% | 66,19% | - | US$2.122.069 | - |
| 2574 |  Wrapped ECOMI WOMI | US$0,008114 | 2,89% | -9,72% | - | US$2.189.091 | - |
| 2575 |  OVR OVR | US$1,82 | -0,16% | -13,81% | - | US$2.111.190 | - |
| 2576 |  BitcoinX BCX | US$0,001882 | -4,40% | -6,68% | - | US$2.085.699 | - |
| 2577 |  Secure Pad SEPA | US$43,70 | -10,68% | 0,00% | - | US$2.076.940 | - |
| 2578 |  Global Utility Smart Digital Token GUSDT | US$12,72 | -0,70% | -14,41% | - | US$2.063.390 | - |
| 2579 |  Inverse Finance INV | US$878,16 | 7,82% | -19,99% | - | US$2.167.544 | - |
| 2580 |  Polkacity POLC | US$1,00 | -7,38% | -16,09% | - | US$2.016.237 | - |
| 2581 |  Internet Computer (IOU) ICP | US$119,70 | -16,92% | -33,35% | - | US$1.981.099 | - |
| 2582 |  BSCstarter START | US$42,90 | 10,11% | 31,93% | - | US$1.991.226 | - |
| 2583 |  XTZDOWN XTZDOWN | US$0,02061 | -10,08% | -26,39% | - | US$1.978.554 | - |
| 2584 |  UNIDOWN UNIDOWN | US$0,001477 | -9,98% | -36,82% | - | US$1.948.884 | - |
| 2585 |  Midas Dollar MDO | US$1,01 | -1,71% | -4,67% | - | US$1.961.670 | - |
| 2586 |  Gather GTH | US$0,3677 | 9,71% | 5,55% | - | US$1.919.010 | - |
| 2587 |  UNION Protocol Governance Token UNN | US$0,05593 | -3,18% | -33,44% | - | US$1.938.474 | - |
| 2588 |  Bitcoin Vault BTCV | US$51,81 | 2,59% | -2,75% | - | US$1.927.261 | - |
| 2589 |  WiBX WBX | US$0,03016 | 17,66% | 4,65% | - | US$1.890.446 | - |
| 2590 |  dFuture DFT | US$0,2985 | 5,64% | -1,26% | - | US$1.903.031 | - |
| 2591 |  HOPR HOPR | US$0,7162 | -5,35% | -11,29% | - | US$1.921.089 | - |
| 2592 |  Sora Validator Token VAL | US$2,50 | 1,38% | -11,26% | - | US$1.895.208 | - |
| 2593 |  AOS AOS | US$0,04632 | 6,82% | -1,97% | - | US$1.901.627 | - |
| 2594 |  LemoChain LEMO | US$0,006086 | -1,17% | 185,64% | - | US$1.897.145 | - |
| 2595 |  Hungry Bear HUNGRY | US$0,000000005101 | 96,63% | 0,00% | - | US$1.889.933 | - |
| 2596 |  Olympus OHM | US$851,08 | -0,59% | 25,00% | - | US$1.885.043 | - |
| 2597 |  3x Long Bitcoin Cash Token BCHBULL | US$9,46 | 16,14% | 116,51% | - | US$1.819.837 | - |
| 2598 |  Metaverse Index MVI | US$105,10 | 10,15% | 0,00% | - | US$1.757.154 | - |
| 2599 |  GRAP GRAP | US$0,1444 | 7,32% | 8,13% | - | US$1.796.106 | - |
| 2600 |  TokenPocket TPT | US$0,03915 | 4,73% | 14,23% | - | US$1.851.122 | - |
Tabel di atas menampilkan halaman 52 dari total 95 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.